Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>

Total volume

Open Interest, contracts

GOLD-6.26M210526PA4500

-

42,10

55,30

-

1

336 963

1

8

SIBNP200526PE580

66,08

42,08

-

-

-

-

-

-

SBERP200526CE280

42,31

41,97

-

-

-

-

-

8

GOLD-6.26M180626CA5070

-

41,90

-

-

-

-

-

2

MTSSP200526PE270

56,01

41,47

-

-

-

-

-

400

SBERPP200526CE270

62,04

41,40

-

-

-

-

-

-

MTLRP200526CE10

55,88

41,38

-

-

-

-

-

1 200

VKCOP060526CE200

42,34

41,34

-

-

-

-

-

-

TATNP200526PE625

43,31

41,05

-

-

-

-

-

2 402

VTBR-6.26M170626CA10500

100,00

41,00

51,00

-

2

115 500

11

104

SBERPP200526PE380

61,18

40,84

-

-

-

-

-

-

MOEXP200526PE210

41,03

40,63

-

-

-

-

-

4 000

IMOEXP170626CE2750

-

40,50

-

-

-

-

-

240

CHMFP200526PE800

57,08

40,42

-

-

-

-

-

928

TATNP200526CE550

41,41

40,09

-

-

-

-

-

9 200

NVTKP060526PE1200

90,02

40,02

61,45

-

1

60 000

50

200

RTS-6.26M140526CA122500

100,00

40,00

-

-

-

-

-

-

GOLD-6.26M180626CA5000

77,20

40,00

-

-

-

-

-

184

SBRF-6.26M130526PA31250

-

40,00

-

-

-

-

-

-

SPYF-12.26M181226PA690

-

40,00

-

-

-

-

-

-

GOLD-6.26M070526PA4600

50,80

40,00

41,00

-

31

446 408 185

1 296

2 408

RTS-6.26M180626CA135000

250,00

40,00

-

-

-

-

-

244

RTS-6.26M140526PA100000

130,00

40,00

-

-

-

-

-

-

GAZR-6.26M130526CA12500

542,00

40,00

-

-

-

-

-

2

RTS-6.26M180626PA75000

450,00

40,00

-

-

-

-

-

58

GAZR-6.26M060526PA12750

583,00

40,00

385,00

-

1

76 500

6

66

ROSNP210329CE480

-

39,97

-

-

-

-

-

1 508

40,90

39,70

39,18

-

1

11 735

4

120

MXI-6.26M210526CA2700

-

39,50

-

-

-

-

-

4

TATPP200526CE500

73,47

39,47

-

-

-

-

-

100

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>