Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>

Total volume

Open Interest, contracts

GOLD-6.26M180626CA5100

62,70

39,00

-

-

-

-

-

134

40,89

38,99

-

-

-

-

-

54

CHMFP130526PE800

51,23

38,57

-

-

-

-

-

-

MOEXP200526CE130

38,75

38,35

-

-

-

-

-

10 000

39,13

38,25

39,06

-

8

63 709

22

1 464

ROSNP200526PE470

40,96

38,22

39,93

-

1

940

2

604

GOLD-6.26M070526CA4650

51,70

38,10

-

-

-

-

-

2

39,68

38,00

38,64

-

1

5 787

2

1 828

GAZR-6.26M170626CA16000

-

38,00

-

-

-

-

-

466

SBERPP200526PE370

57,03

37,99

-

-

-

-

-

400

TATNP060526PE625

47,87

37,87

40,84

-

1

187 500

300

2 988

CHMFP060526PE800

44,45

37,85

31,19

-

1

20 000

25

100

PIKKP200526CE500

46,36

37,80

-

-

-

-

-

-

NVTKP160926CE1140

237,65

37,65

-

-

-

-

-

-

VKCOP060526PE280

38,60

37,60

-

-

-

-

-

848

PIKKP130526CE500

42,23

37,57

-

-

-

-

-

-

ROSNP130526PE470

45,20

37,34

-

-

-

-

-

-

SBERP200526PE360

37,50

37,16

-

-

-

-

-

3 200

VKCOP130526PE280

38,78

37,14

-

-

-

-

-

-

TATNP130526CE550

38,69

37,01

-

-

-

-

-

-

GAZR-6.26M170626CA14500

100,00

37,00

-

-

-

-

-

2 004

PIKKP060526PE575

38,38

36,98

-

-

-

-

-

-

SIBNP200526CE470

60,74

36,74

-

-

-

-

-

100

TATNP130526PE625

46,68

36,68

44,18

-

1

187 500

300

600

PIKKP060526CE500

38,45

36,59

-

-

-

-

-

-

GOLD-9.26M170926PA3900

-

36,50

-

-

-

-

-

2

VKCOP200526PE280

39,50

36,46

-

-

-

-

-

-

SBERP170626CE290

-

36,00

-

-

-

-

-

19 638

SIBNP200526PE560

59,99

35,99

-

-

-

-

-

-

YDEXP130526PE4000

57,09

35,94

59,11

-

1

40 000

10

40

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>