Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 05.12.2025 23:47

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>

Total volume

Open Interest, contracts

Si-3.26M150126CA97000

88,00

-

-

-

-

-

-

404

ROSNP241225CE325

87,91

87,65

-

-

-

-

-

600

ROSNP171225PE500

87,58

87,30

-

-

-

-

-

3 200

TATNP241225CE525

87,04

85,94

-

-

-

-

-

1 800

ROSNP171225CE325

86,90

86,62

-

-

-

-

-

3 422

NVTKP101225PE1250

86,40

36,40

-

-

-

-

-

602

ROSNP101225CE325

85,73

85,47

-

-

-

-

-

1 222

TATPP171225CE500

85,72

51,72

-

-

-

-

-

200

GLP251225PE9600

85,70

-

-

-

-

-

-

-

YDEXP171225PE4300

85,62

60,71

-

-

-

-

-

772

PIKKP241225CE400

85,28

80,20

-

-

-

-

-

400

SBRF-12.25M171225CA35000

85,00

-

-

-

-

-

-

3 580

SBERP170626CE310

85,00

30,60

35,40

+41,60 %

1

55 800

180

650

YDEXP241225CE4400

84,94

61,55

-

-

-

-

-

1 200

SBRF-12.25M171225CA40250

84,00

-

-

-

-

-

-

-

SBRF-12.25M171225CA40500

84,00

-

-

-

-

-

-

-

SBRF-12.25M171225PA19750

84,00

-

-

-

-

-

-

-

SBRF-12.25M171225PA19500

84,00

-

-

-

-

-

-

-

TATNP171225CE525

83,65

83,45

-

-

-

-

-

1 800

GAZR-12.25M171225CA22250

83,00

-

-

-

-

-

-

-

GAZR-12.25M171225CA22750

83,00

-

-

-

-

-

-

-

GAZR-12.25M171225CA22500

83,00

-

-

-

-

-

-

-

AFKS-12.25M171225CA18500

83,00

-

-

-

-

-

-

-

GAZR-12.25M171225CA23750

83,00

1,00

-

-

-

-

-

28

TCSGP241225PE3200

82,36

66,02

-

-

-

-

-

80

GOLD-12.25M181225CA4740

82,30

-

-

-

-

-

-

-

GOLD-12.25M181225CA4730

82,30

-

-

-

-

-

-

-

Si-12.25M181225CA83500

82,00

51,00

-

-

-

-

-

8 634

SBRF-12.25M171225CA35250

82,00

-

-

-

-

-

-

-

TATNP101225CE525

81,83

81,63

-

-

-

-

-

1 206

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>