Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 09.12.2025 19:48
              Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>
              Code
              High
              LowПоменять порядок сортировки
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              GAZR-3.26M241225CA900087 480,00218,00------
              SBRF-12.25M171225PA3500086 920,00217,00-----4
              TCSGP171225CE3000229,81216,97-----400
              LKOHP101225PE5750253,71215,12-----366
              GAZR-12.25M171225CA850086 260,00215,00-----116
              GAZR-12.25M101225CA850086 160,00215,00------
              SMLTP101225PE1200290,06213,88-----50
              Si-3.26M190326PA720001 600,00212,00-----28
              SBRF-12.25M171225CA2650084 660,00211,00------
              SMLTP171225PE1200285,24210,18-----50
              GAZR-12.25M171225PA1700084 040,00210,00------
              ROSN-12.25M171225PA4500084 160,00210,00------
              Si-12.25M111225PA77000229,00210,00222,00-15,27 %2717 171 0002234 864
              AFKS-12.25M171225PA1800083 660,00209,00------
              GAZR-12.25M101225PA1700083 840,00209,00------
              Si-3.26M190326PA73000-209,00-----68
              Si-3.26M190326PA72500-209,00-----28
              TCSGP101225CE3000212,31208,35-----742
              Si-12.25M181225PA75500300,00208,00-----2 804
              GAZR-3.26M241225PA1750083 160,00207,00------
              SNGP-12.25M171225PA4300082 900,00207,00------
              LKOH-12.25M171225PA5950082 920,00207,00------
              SNGR-12.25M171225CA1800082 900,00207,00------
              MAGN-12.25M171225PA3100083 180,00207,00------
              GAZR-3.26M241225CA925082 500,00206,00------
              MTSI-12.25M171225PA2550082 600,00206,00------
              SBRF-12.25M171225PA3475082 160,00205,00------
              SBRF-12.25M101225CA30500325,00205,00-----84
              GAZR-12.25M171225CA875081 280,00203,00-----46
              IRAO-12.25M171225PA3400081 240,00203,00------
              Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>