Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 09.12.2025 19:48

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>

Total volume

Open Interest, contracts

GAZR-12.25M171225PA12750

246,00

158,00

-

-

-

-

-

500

MAGN-12.25M171225PA30000

63 280,00

158,00

-

-

-

-

-

-

GAZR-3.26M241225PA16500

63 320,00

158,00

-

-

-

-

-

-

SBRF-12.25M171225PA33750

63 300,00

158,00

-

-

-

-

-

-

SNGR-12.25M171225CA19000

62 920,00

157,00

-

-

-

-

-

-

SBRF-12.25M171225PA30500

340,00

157,00

-

-

-

-

-

9 018

156,83

156,67

156,72

+0,10 %

1

1 157 675

15

1 302

PLZLP241225PE21200

574,85

156,65

-

-

-

-

-

80

156,52

156,41

156,57

+0,40 %

24

1 272 565

106

18 310

GAZR-3.26M241225CA10250

62 620,00

156,00

-

-

-

-

-

-

MTSI-12.25M171225PA24500

62 640,00

156,00

-

-

-

-

-

-

156,45

155,73

-

-

-

-

-

302

CHMFP101225PE1100

157,13

155,13

-

-

-

-

-

300

-

155,00

-

-

-

-

-

-

GAZR-12.25M171225CA9750

61 360,00

153,00

-

-

-

-

-

-

IRAO-12.25M171225PA33000

61 440,00

153,00

-

-

-

-

-

-

-

152,00

-

-

-

-

-

-

GAZR-12.25M101225CA9750

61 160,00

152,00

-

-

-

-

-

-

CHMFP171225PE1100

153,72

151,76

-

-

-

-

-

600

-

151,56

-

-

-

-

-

-

Si-3.26M190326PA69000

-

151,00

-

-

-

-

-

2

SBRF-12.25M101225PA33750

60 700,00

151,00

-

-

-

-

-

-

Si-3.26M190326CA100000

179,00

150,00

-

-

-

-

-

10 644

RTS-3.26M190226PA100000

-

150,00

-

-

-

-

-

-

MIX-12.25M181225PA250000

-

150,00

-

-

-

-

-

176

Si-12.25M181225CA80500

272,00

150,00

273,00

+47,57 %

2

805 000

10

5 618

RTS-3.26M190326PA95000

2 000,00

150,00

-

-

-

-

-

34

LKOH-12.25M171225PA54000

12 060,00

150,00

-

-

-

-

-

10

SBRF-12.25M171225CA27750

59 800,00

149,00

-

-

-

-

-

-

IRAO-12.25M171225CA27000

59 700,00

149,00

-

-

-

-

-

-

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>