Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 05.12.2025 23:47

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>

Total volume

Open Interest, contracts

GAZPP180326CE100

39,18

30,20

-

-

-

-

-

16 050

MTLRP171225PE110

40,80

30,14

-

-

-

-

-

600

MTSSP101225CE180

40,46

30,02

-

-

-

-

-

-

RTS-12.25M111225PA100000

40,00

30,00

30,00

-

4

1 674 061

11

690

RTS-3.26M190326PA52500

-

30,00

-

-

-

-

-

-

RTS-12.25M181225CA132500

80,00

30,00

-

-

-

-

-

130

RTS-12.25M181225CA142500

90,00

30,00

-

-

-

-

-

2

RTS-3.26M190326PA55000

-

30,00

-

-

-

-

-

-

RTS-3.26M190326PA57500

-

30,00

-

-

-

-

-

-

RTS-12.25M181225PA85000

70,00

30,00

30,00

-25,00 %

1

776 156

6

4 432

MXI-3.26M190326CA3300

110,00

30,00

-

-

-

-

-

8

MXI-12.25M181225CA2700

80,00

30,00

-

-

-

-

-

84

RTS-12.25M111225CA125000

40,00

30,00

40,00

+33,33 %

1

1 521 874

8

38

RTS-3.26M190326PA50000

-

30,00

-

-

-

-

-

328

YDEXP241225CE4500

53,22

29,92

-

-

-

-

-

360

VKCOP241225PE320

34,63

29,89

-

-

-

-

-

300

VKCOP171225PE320

32,12

29,70

-

-

-

-

-

900

MTSSP101225CE170

-

29,70

-

-

-

-

-

-

VKCOP171225CE260

32,26

29,62

-

-

-

-

-

622

POSIP241225CE1100

56,30

29,54

-

-

-

-

-

-

GMKNP171225CE105

29,89

29,49

-

-

-

-

-

100

SBERP241225CE280

30,03

29,45

29,81

-0,03 %

2

30 800

110

6 900

SIBNP101225CE450

49,44

29,44

-

-

-

-

-

-

SMLTP101225CE900

57,00

29,35

-

-

-

-

-

304

ROSNP210126CE375

48,41

29,12

-

-

-

-

-

-

MTSSP241225CE180

43,60

29,10

-

-

-

-

-

-

GOLD-12.25M181225CA4260

43,10

29,00

-

-

-

-

-

1 288

MTSSP171225CE180

42,85

28,85

-

-

-

-

-

-

MTLRP101225CE40

39,00

28,82

-

-

-

-

-

2

GOLD-12.25M181225PA4150

32,80

28,80

29,90

+66,11 %

11

6 947 355

22

2 630

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>