Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 05.12.2025 23:47

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>

Total volume

Open Interest, contracts

MTSSP241225CE170

-

28,78

-

-

-

-

-

-

TCSGP241225PE3100

46,67

28,77

-

-

-

-

-

200

SBERPP101225CE270

38,85

28,71

-

-

-

-

-

1 494

VKCOP101225CE260

29,54

28,58

-

-

-

-

-

556

GOLD-12.25M181225PA4160

39,10

28,50

35,00

-

1

1 266 199

4

256

TATPP171225CE525

62,50

28,50

-

-

-

-

-

2

SIBNP171225PE530

52,33

28,33

-

-

-

-

-

2

SBERP180326CE300

36,00

28,30

-

-

-

-

-

13 812

TCSGP101225PE3200

51,12

28,26

-

-

-

-

-

1 306

GAZR-12.25M171225CA14500

80,00

28,00

-

-

-

-

-

598

SBERPP171225PE340

41,94

27,94

-

-

-

-

-

300

28,40

27,86

28,00

-2,10 %

4

141 090

5

6

SBERP171225CE280

29,63

27,85

27,37

-0,76 %

6

226 800

810

53 104

SBERPP171225CE270

41,84

27,84

-

-

-

-

-

300

SIBNP241225CE460

47,77

27,77

-

-

-

-

-

-

SBERP180326CE310

32,00

27,50

-

-

-

-

-

44 386

SBERP101225CE280

27,70

27,36

27,02

-

1

2 800

10

11 356

TATPP101225PE600

39,33

27,33

-

-

-

-

-

700

PIKKP101225CE450

31,09

27,15

29,23

+7,34 %

1

450

1

984

27,34

27,14

27,34

+1,50 %

169

6 612 598

2 754

69 914

GAZPP160926CE130

30,00

27,00

-

-

-

-

-

776

MTSSP171225PE250

40,84

26,84

-

-

-

-

-

2 400

27,00

26,78

27,10

+0,48 %

89

1 379 833

577

3 488

27,66

26,77

-

-

-

-

-

26

NVTKP101225CE1150

49,00

26,76

-

-

-

-

-

3 420

PIKKP241225PE500

37,82

26,72

-

-

-

-

-

-

GOLD-12.25M181225CA4290

33,10

26,70

37,30

-25,40 %

1

1 958 652

6

532

26,97

26,53

26,89

+1,82 %

2

81 961

3

1 098

31,30

26,50

-

-

-

-

-

-

GOLD-12.25M181225CA4280

36,20

26,40

39,50

-

1

651 362

2

242

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>