Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 12.08.2026 23:49
Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>
Code
High
LowПоменять порядок сортировки
Price
Change
Trades
Total volume
Open Interest, contracts
RUR
Contracts
RTS-9.26M200826PA115000-80,00------
RTS-9.26M200826PA77500120,0080,0080,00+60,00 %124 851 840381 426
Si-9.26M030926PA805001 993,0080,00------
SBRF-9.26M190826PA28250105,0080,00105,00-5649 75023334
GAZR-9.26M190826PA9000110,0080,0090,00-40,00 %19729 00081794
TATNP190826PE65081,9079,90-----2
IMOEXP211026PE2100155,0179,45-----116
CHMFP190826PE75081,6579,2579,88-237 50050700
NVTKP190826CE950119,1579,1579,72-9,77 %4190 0002001 760
Si-12.26M171226CA67500-79,00------
PIKKP260826PE65083,6378,89------
WTI-10.2681,4178,87-----10
TATNP260826PE65079,8378,61------
NVTKP020926PE1150162,4778,51------
MGNTP151227CE2600800,1978,42-----6
GOLD-9.26M170926CA4410-78,10132,90-1363 270110
SOL-10.2679,5578,0279,00-1171 5801176
NVTKP160926PE1100165,2977,92-----600
SBERP161226CE21098,5077,77-----400
PIKKP190826PE65079,5377,75------
NVTKP020926CE950119,2477,55------
GOLD-12.26M171226PA4260298,0077,30-----2
IMOEXP211026PE2300227,0177,01------
SBRF-9.26M160926PA25500-77,00-----156
CHMFP260826PE75080,0776,49------
NVTKP210628CE1280411,4576,41-----11 774
SOL-9.2677,1776,2976,72-811 038 9281611 016
NVTKP020926PE1100103,4976,22------
SMLTP190826CE300116,1376,13113,19-17 50025868
SOL-8.2676,2576,0875,88-0,88 %84765 7361212 106
Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>