Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 12.08.2026 22:50
Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>
Code
High
LowПоменять порядок сортировки
Price
Change
Trades
Total volume
Open Interest, contracts
RUR
Contracts
TATNP190826CE47592,6490,64100,40-833 7257160
RTS-9.26M200826PA112500112 490,0090,00-----32
RTS-9.26M270826PA80000650,0090,00400,00-1131 799112
GAZR-9.26M160926CA10500123,0090,0090,00+2,27 %261 039 500993 732
Si-9.26M270826CA86000878,0090,00------
GOLD-9.26M170926CA4490113,1089,70------
GOLD-9.26M170926CA4500107,0089,50107,00-2741 3682124
PDD-9.2689,3789,12-----78
SBRF-12.26M161226PA27000900,0089,00-----4 090
BR-9.2688,7988,7888,79-0,29 %75 87241 684 654 196567 813490 238
BRM-9.2688,7888,7688,76-0,29 %23 1721 159 538 894157 845111 574
GOLD-9.26M170926CA4390200,0088,50-----6
IMOEXP190826CE2150228,2788,27-----20
YDEXP160926CE4100147,4687,56-----832
Si-12.26M171226CA68000-87,00------
GAZR-9.26M160926CA10250151,0087,0085,00-5,56 %81 547 7501513 896
NVTKP210628CE1240418,6486,85-----9 990
BR-10.2686,7386,7186,69+0,12 %11 0741 992 753 28527 89073 348
BRM-10.2686,7086,6886,66+0,05 %3 15662 173 7518 69619 556
IMOEXP211026CE2550163,5186,66-----252
POSIP260826CE90096,7786,45105,73-425 20028150
NVTKP020926CE900179,7186,23------
ROSNP210628CE310175,7386,05-----80
TATPP190826CE450117,8385,89-----422
IMOEXP211026CE2350235,2385,23------
USDM-12.2685,1185,0285,12+0,14 %41722 735853 034
GAZR-9.26M160926PA8500120,0085,0085,00-351 00069 516
BRM-11.2684,8984,8884,91+0,52 %4458 837 8031 26415 332
BR-11.2684,9184,8785,03+0,51 %78898 103 2241 4029 324
TATNP020926CE475103,8384,11------
Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>