Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 06.11.2026 23:39
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              High
              LowПоменять порядок сортировки
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              T-3.272 811,002 808,002 810,00-0,04 %25412 395 4774 41033 624
              T-12.262 758,002 757,002 757,00+0,33 %5 175514 836 673186 894984 470
              Si-12.26M191126PA855002 856,002 696,003 067,00-1171 000268
              Si-12.26M261126CA800004 042,002 692,00------
              Si-12.26M191126CA805003 272,002 667,002 534,00-1161 0002290
              RTS-12.26M171226PA925002 880,002 660,002 860,00-1911 500 335761 318
              RTS-12.26M191126CA925003 030,002 640,002 690,00-1,82 %134 085 64527418
              Si-3.27M180327CA83000-2 600,00-----22
              Si-12.26M171226PA845002 895,002 563,002 840,00-184 50011 430
              RUAL-3.272 546,002 544,002 546,00+0,51 %1903 399 1011 3437 830
              Si-12.26M121126PA855002 629,002 512,002 868,00-1171 00024
              RUAL-12.262 461,002 460,002 461,00+0,53 %1 62947 086 30719 250208 556
              Si-12.26M121126CA805002 564,002 446,002 483,00+11,40 %61 610 00020136
              Si-12.26M171226PA840002 577,002 442,002 659,00-184 00013 470
              VKCO-3.272 423,002 418,002 420,00+0,46 %8 536257 593 272106 29794 042
              Si-12.26M171226CA820002 535,002 401,002 393,00+3,50 %465 494 0006817 086
              VKCO-12.262 391,002 389,002 391,00+0,25 %77 2134 337 537 1261 821 8661 455 908
              Si-12.26M171226CA815002 832,002 374,002 656,00-2,71 %407 090 5008713 190
              Si-12.26M191126CA810002 446,002 294,002 122,00-1162 0002422
              X5-3.272 294,002 291,002 290,00+0,84 %84831 340 78813 86321 214
              Si-12.26M191126PA850002 461,002 279,002 651,00-1170 0002206
              RTS-12.26M191126PA950002 470,002 240,002 460,00+0,82 %187 925 90651968
              X5-12.262 224,002 222,002 223,00+0,95 %16 584916 806 984417 445699 788
              RTS-12.26M171226CA975002 300,002 200,002 000,00-0,99 %3011 164 977703 146
              Si-12.26M171226CA7700076 999,002 189,00-----110
              Si-12.26M171226CA825002 199,002 070,002 140,00+10,42 %123 465 000425 776
              Si-12.26M261126PA85000-2 058,00------
              Si-12.26M121126PA850002 152,002 041,002 388,00-2170 00026
              Si-12.26M121126CA810002 135,002 029,001 729,00-1311 178 0001381 054
              RTS-12.26M121126PA120000-2 000,00------
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>