Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 12.08.2026 23:49

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>

Total volume

Open Interest, contracts

82,97

75,77

78,84

-

1

64 944

1

12

NVTKP260826PE1100

101,81

75,63

74,92

-

2

110 000

100

600

LKOHP170327CE5500

-

75,63

-

-

-

-

-

-

IMOEXP020926PE2450

215,63

75,63

-

-

-

-

-

-

SMLTP260826CE300

115,42

75,42

-

-

-

-

-

126

IMOEXP260826PE2450

215,41

75,41

-

-

-

-

-

-

GOLD-9.26M170926PA4420

-

75,10

133,90

-

3

1 092 282

3

6

IMOEXP190826PE2450

215,07

75,07

-

-

-

-

-

-

MIX-9.26M170926PA185000

1 850,00

75,00

-

-

-

-

-

6

MIX-9.26M170926CA280000

600,00

75,00

-

-

-

-

-

22

SBRF-9.26M160926CA30250

1 278,00

75,00

-

-

-

-

-

76

MIX-9.26M200826PA210000

350,00

75,00

150,00

-57,14 %

2

420 000

2

138

MIX-9.26M200826CA150000

-

75,00

-

-

-

-

-

-

CHMFP020926PE750

80,63

74,69

-

-

-

-

-

-

MXI-12.26M171226PA2300

230,00

74,50

-

-

-

-

-

36

GMKN-9.26M160926PA1300

195,00

74,00

-

-

-

-

-

2

SBRF-9.26M260826CA29500

650,00

74,00

-

-

-

-

-

-

LKOHP160926CE5250

175,44

74,00

-

-

-

-

-

60

SBERP210329CE285

116,35

73,90

-

-

-

-

-

14 066

84,37

73,87

-

-

-

-

-

-

OZONP260826PE3300

282,15

73,83

130,65

-

1

6 600

2

4

YDEXP190826PE4000

91,98

73,36

90,00

+11,11 %

5

48 000

12

926

TATNP201228CE500

248,82

73,31

-

-

-

-

-

256

GOLD-9.26M170926CA4420

-

73,20

141,10

-

3

1 092 282

3

4

Si-12.26M171226CA67000

-

73,00

-

-

-

-

-

-

Si-9.26M170926CA97000

-

73,00

-

-

-

-

-

638

YDEXP020926PE4000

163,53

72,87

-

-

-

-

-

-

SBERP191229CE220

-

72,65

-

-

-

-

-

-

CHMFP020926CE600

78,85

72,27

-

-

-

-

-

-

MXI-9.26M170926PA2650

2 650,00

72,00

-

-

-

-

-

-

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>