Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>

Total volume

Open Interest, contracts

ROSNP170626CE390

-

10,15

-

-

-

-

-

155 470

LKOHP170626CE5500

130,00

10,15

-

-

-

-

-

192

LKOHP170626PE5500

318,40

10,15

285,95

-

2

33 000

6

86

SBERP160926PE330

-

10,15

-

-

-

-

-

3 800

LKOHP170626PE5000

118,39

10,15

-

-

-

-

-

100

ROSNP160926CE490

-

10,15

-

-

-

-

-

126 106

ROSNP160926CE440

79,08

10,15

-

-

-

-

-

70

ROSNP160926CE420

88,21

10,15

-

-

-

-

-

200

ROSNP160926CE470

68,67

10,15

-

-

-

-

-

45 618

ROSNP170626CE400

-

10,15

-

-

-

-

-

83 468

ROSNP160926CE480

-

10,15

-

-

-

-

-

192 854

ROSNP060526PE470

-

10,15

-

-

-

-

-

602

NVTKP200526CE1150

76,00

10,15

38,68

-

3

70 150

61

3 246

ROSNP170626PE450

28,76

10,15

-

-

-

-

-

5 566

LKOHP170626CE5000

480,94

10,15

410,90

-

5

660 000

132

324

ROSNP170626PE470

-

10,15

-

-

-

-

-

2 800

NVTKP160926CE1100

-

10,15

-

-

-

-

-

22

LKOHP170626PE5250

193,89

10,15

-

-

-

-

-

108

ROSNP170626CE380

-

10,15

-

-

-

-

-

54 128

VKCOP200526CE240

16,32

10,10

13,15

-

1

24 000

100

852

VTBRP200526CE82

10,47

10,07

10,93

-

1

820

1

2

SiP180626PE86.5

11,20

10,04

-

-

-

-

-

-

RTS-9.26M170926PA77500

-

10,00

-

-

-

-

-

-

BR-6.26M260526CA100

-

10,00

-

-

-

-

-

40

Si-6.26M210526CA85000

200,00

10,00

-

-

-

-

-

416

GAZPP161226PE240

-

10,00

-

-

-

-

-

-

MXI-6.26M210526PA2550

23,75

10,00

10,00

-

1

25 500

1

34

Si-6.26M210526CA90000

35,00

10,00

-

-

-

-

-

650

Si-6.26M140526PA70000

-

10,00

-

-

-

-

-

-

RTS-9.26M170926CA165000

-

10,00

-

-

-

-

-

-

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>