Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 06.11.2026 23:46

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>

Total volume

Open Interest, contracts

53,54

50,92

53,72

-

3

43 911

10

194

SIBNP181126PE630

64,66

50,88

-

-

-

-

-

-

50,86

50,79

50,99

-

3

41 657

10

384

GOLD-12.26M191126PA4100

-

50,40

-

-

-

-

-

22

TATPP181126PE650

55,35

50,35

-

-

-

-

-

110

GLP261126CE11100

247,20

50,10

-

-

-

-

-

-

SBERP170327CE250

74,30

50,01

-

-

-

-

-

200

MIX-12.26M191126PA215000

150,00

50,00

125,00

-

1

1 075 000

5

10

SBRF-12.26M161226PA26750

129,00

50,00

-

-

-

-

-

4 040

MIX-12.26M191126CA290000

600,00

50,00

-

-

-

-

-

6

NASD-12.26M181226PA26250

1 933,00

50,00

-

-

-

-

-

2

RTS-12.26M261126PA77500

410,00

50,00

-

-

-

-

-

-

VTBR-3.27M170327PA5250

150,00

50,00

145,00

-

1

52 500

10

20

RTS-12.26M121126PA87500

70,00

50,00

60,00

-

26

18 608 294

130

1 652

OZONP181126PE3650

291,31

50,00

-

-

-

-

-

120

SBERP210628CE310

69,61

50,00

-

-

-

-

-

84 722

MIX-12.26M191126CA295000

1 950,00

50,00

-

-

-

-

-

42

RTS-12.26M261126PA75000

560,00

50,00

-

-

-

-

-

-

RTS-3.27M180327PA47500

-

50,00

-

-

-

-

-

-

RTS-12.26M171226PA65000

80,00

50,00

-

-

-

-

-

1 316

Si-12.26M171226CA97000

91,00

50,00

62,00

-

1

291 000

3

4 250

CHMFP181126CE650

72,57

50,00

-

-

-

-

-

30

SBRF-12.26M111126PA29250

156,00

50,00

80,00

-

4

731 250

25

2 054

GAZR-12.26M161226PA10000

150,00

50,00

110,00

-

12

2 620 000

262

2 672

MIX-12.26M171226CA325000

-

50,00

-

-

-

-

-

-

-

50,00

-

-

-

-

-

-

MIX-12.26M171226PA195000

950,00

50,00

300,00

-

1

780 000

4

2 924

GOLD-12.26M171226PA3970

80,50

49,90

-

-

-

-

-

-

GLP261126PE10650

277,70

49,80

260,50

-

1

42 600

4

8

-

49,43

-

-

-

-

-

-

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>