Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>

Total volume

Open Interest, contracts

Si-6.26M070526PA69000

25,00

10,00

29,00

-

1

345 000

5

24

RTS-6.26M210526PA95000

-

10,00

-

-

-

-

-

138

RTS-9.26M170926CA160000

-

10,00

-

-

-

-

-

-

SBRF-6.26M200526CA35500

5 000,00

10,00

-

-

-

-

-

24

RTS-9.26M170926PA65000

-

10,00

-

-

-

-

-

-

RTS-6.26M180626PA40000

-

10,00

-

-

-

-

-

-

RTS-6.26M180626PA42500

-

10,00

-

-

-

-

-

-

GAZR-6.26M200526CA13250

350,00

10,00

32,00

-

3

39 750

3

18

RTS-9.26M170926PA50000

730,00

10,00

-

-

-

-

-

-

RTS-9.26M170926PA62500

-

10,00

-

-

-

-

-

-

RTS-9.26M170926PA72500

-

10,00

-

-

-

-

-

-

RTS-9.26M170926PA75000

-

10,00

-

-

-

-

-

-

RTS-6.26M210526CA130000

-

10,00

110,00

-

2

389 379

2

144

VTBRP200526PE102

10,47

9,99

-

-

-

-

-

2

PLZLP130526PE20000

365,37

9,99

-

-

-

-

-

-

10,25

9,97

-

-

-

-

-

6

GMKNP060526PE140

10,48

9,86

10,04

-10,20 %

8

525 000

375

350

GAZPP170626PE135

15,78

9,74

-

-

-

-

-

25 092

GMKNP060526CE120

10,53

9,73

9,15

-

2

2 400

2

124

GOLD-6.26M180626CA5610

-

9,70

-

-

-

-

-

-

GOLD-6.26M180626CA5670

-

9,70

-

-

-

-

-

-

GOLD-6.26M180626CA5640

-

9,70

-

-

-

-

-

-

GOLD-6.26M180626CA5630

-

9,70

-

-

-

-

-

-

GOLD-6.26M180626CA5620

-

9,70

-

-

-

-

-

-

MAGNP200526PE38

13,13

9,69

-

-

-

-

-

-

GMKNP130526PE140

11,21

9,67

10,89

-

1

70 000

50

100

GOLD-6.26M180626CA5700

23,90

9,60

-

-

-

-

-

174

9,85

9,57

-

-

-

-

-

386

10,74

9,54

-

-

-

-

-

10

BR-6.26M260526PA113

10,79

9,50

-

-

-

-

-

-

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>