Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 12.08.2026 23:49

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>

Total volume

Open Interest, contracts

RTS-9.26M270826CA97500

-

60,00

-

-

-

-

-

2

OZONP260826CE3400

222,39

60,00

-

-

-

-

-

-

RTS-9.26M130826CA90000

70,00

60,00

70,00

-30,00 %

550

514 064 433

3 467

5 950

RTS-9.26M200826PA120000

-

60,00

-

-

-

-

-

-

GOLD-9.26M270826CA4400

-

59,90

-

-

-

-

-

4

SBERP200928CE290

103,44

59,84

-

-

-

-

-

39 612

YDEXP260826PE3900

71,17

59,75

61,43

-

2

390 000

100

300

GOLD-9.26M170926CA4450

-

59,70

-

-

-

-

-

6

LKOHP020926CE4750

227,11

59,63

-

-

-

-

-

-

ROSNP201228CE390

171,13

59,59

-

-

-

-

-

2 924

SBERP201228CE300

106,09

59,46

-

-

-

-

-

256

SBERP210329CE310

108,63

59,30

-

-

-

-

-

8 660

YDEXP160926PE3900

133,58

59,22

-

-

-

-

-

550

GMKN-9.26M160926CA1200

110,00

59,00

-

-

-

-

-

-

IMOEXP211026CE2400

208,94

58,94

-

-

-

-

-

-

NVTKP260826CE950

108,85

58,85

-

-

-

-

-

-

NVTKP210628CE1360

397,74

58,74

-

-

-

-

-

2 634

SBERPP190826CE220

-

58,73

-

-

-

-

-

60

SBERP161226CE230

81,77

58,69

-

-

-

-

-

-

SBERP151227CE265

91,81

58,63

-

-

-

-

-

15 222

NVTKP160926CE1020

100,63

58,60

-

-

-

-

-

56

TATNP020926PE625

89,68

58,53

-

-

-

-

-

-

PLT-9.26M170926PA1800

-

57,90

-

-

-

-

-

-

MTSSP201228CE170

96,70

57,89

-

-

-

-

-

84 736

VKCOP260826PE220

58,66

57,50

-

-

-

-

-

-

VKCOP020926PE220

59,50

57,46

-

-

-

-

-

-

SBERP150328CE275

95,16

57,41

-

-

1

-

741

39 632

Si-12.26M171226CA65500

-

57,00

-

-

-

-

-

-

Eu-9.26M170926CA102000

2 579,00

57,00

-

-

-

-

-

-

SBERP200928CE295

101,74

56,71

-

-

-

-

-

46 196

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>