Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 06.11.2026 23:46

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>

Total volume

Open Interest, contracts

GOLD-12.26M171226PA3930

67,50

39,00

66,00

-

1

321 453

1

6

SBERP200127CE260

53,28

38,53

-

-

-

-

-

-

ROSNP201228CE400

183,32

38,36

-

-

-

-

-

620

GOLD-12.26M191126PA4120

-

38,10

-

-

-

-

-

-

ROSNP200127PE410

88,93

38,08

-

-

-

-

-

-

Si-12.26M191126CA88000

78,00

38,00

51,00

-28,17 %

6

3 520 000

40

1 986

Si-12.26M121126CA85500

48,00

38,00

39,00

+21,88 %

42

8 037 000

94

886

Si-12.26M191126PA76000

62,00

38,00

63,00

-

8

1 900 000

25

204

MXI-12.26M171226PA2400

77,00

38,00

-

-

-

-

-

290

GLP261126CE11500

-

37,90

-

-

-

-

-

-

IMOEXP181126PE2500

95,23

37,78

-

-

-

-

-

206

GLP261126CE11050

263,30

37,50

-

-

-

-

-

-

TATNP161226PE650

104,06

37,42

-

-

-

-

-

-

SBERP170327CE260

66,52

37,39

-

-

-

-

-

34

TATNP161226CE575

95,41

37,29

-

-

-

-

-

-

OZONP251126PE3750

300,00

37,25

162,10

-

1

18 750

5

32

GOLD-12.26M171226CA4310

65,80

37,10

-

-

-

-

-

6

GAZPP150927CE90

-

37,00

42,65

-

1

90

1

2

GOLD-12.26M191126CA4140

99,80

37,00

-

-

-

-

-

-

GAZPP160627CE90

55,00

37,00

-

-

-

-

-

10 236

SIBNP181126PE560

41,35

36,81

-

-

-

-

-

900

OZONP111126PE3800

115,00

36,72

-

-

-

-

-

190

SIBNP111126PE560

37,66

36,70

-

-

-

-

-

36

GOLD-12.26M191126CA4130

73,60

36,70

-

-

-

-

-

-

GOLD-12.26M171226PA3920

64,50

36,70

-

-

-

-

-

4

GOLD-12.26M191126CA4120

73,60

36,70

-

-

-

-

-

4

MOEXP210628CE156

71,21

36,60

-

-

-

-

-

182

TATNP251126PE650

80,39

36,50

44,48

-

31

2 535 000

3 900

7 800

SIBNP251126PE560

43,16

36,50

-

-

-

-

-

-

SBERPP251126CE260

37,64

36,46

-

-

-

-

-

-

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>