EN

                Your basket is empty

                Menu

                List of services

                Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                Type:
                All
                Futures
                Options
                Group:
                Data as of 02.07.2025 23:49
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                Code
                High
                LowПоменять порядок сортировки
                Price
                Change
                Trades
                Total volume
                Open Interest, contracts
                RUR
                Contracts
                MIX-9.25M170725PA2850005 950,004 000,00-----86
                BSPB-9.253 951,003 949,003 945,00+0,05 %694 345 4021 10217 928
                RTS-9.25M210825CA1100008 000,003 870,00-----58
                BSPB-12.253 914,003 867,00-----222
                MGNT-9.253 830,003 827,003 827,00+0,42 %46014 318 7473 742227 406
                MIX-9.25M170725PA3650001 518 500,003 775,00------
                Si-9.25M180925PA86000-3 750,00-----210
                MXI-12.273 870,053 726,80-----136
                MIX-9.25M170725PA3600001 472 000,003 675,00------
                MXI-6.273 749,003 651,45-----132
                RTS-9.25M180925CA1150005 740,003 580,003 700,00-9,76 %87 055 26439582
                MXI-3.273 689,953 551,45-----128
                MIX-9.25M170725CA2150001 428 000,003 550,00------
                T-12.253 532,003 528,003 524,00+0,20 %21243 813691 792
                RTS-9.25M180925PA1050004 100,003 500,00-----824
                MIX-9.25M170725PA3550001 372 500,003 425,00------
                GOLD-3.263 430,603 421,703 426,70+0,53 %51 345 2515860
                MXI-12.263 536,003 387,80-----208
                T-9.253 385,003 383,003 385,00+0,56 %41238 151 65211 274238 688
                GOLD-12.253 372,503 371,203 372,00+0,47 %20568 592 1322596 528
                RUAL-12.253 371,003 355,003 360,00-15141 440421 174
                GOLD-9.253 353,603 352,703 352,90+0,42 %7 2455 120 695 23119 437424 288
                MXI-9.263 379,453 337,803 367,80-0,01 %267 5262418
                MIX-9.25M170725CA2200001 328 000,003 300,00------
                Si-9.25M180925CA80000-3 277,00-----624
                RUAL-9.253 219,003 209,003 219,00+0,25 %2303 468 9421 07947 744
                MXI-6.263 259,003 189,603 216,00-1,45 %264 2722262
                MIX-9.25M170725PA3500001 272 500,003 175,00------
                RTS-9.25M100725PA1125003 260,003 140,003 660,00+4,57 %3530 9153200
                X5-12.253 150,003 113,00-----390
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.