Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 06.11.2026 23:46

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

GOLD-12.26M171226PA3850

46,80

28,90

-

-

-

-

-

56

TATPP251126CE575

31,12

28,86

-

-

-

-

-

20

28,86

28,84

28,48

-2,10 %

146

2 617 262

1 133

3 500

VKCOP181126CE220

34,00

28,74

33,00

+14,82 %

19

15 400

70

792

IMOEXP161226PE2250

-

28,73

-

-

-

-

-

80

SIBNP251126PE550

36,40

28,72

-

-

-

-

-

-

SBERP200127CE270

42,11

28,62

-

-

-

-

-

-

YDEXP200127CE3600

312,90

28,61

-

-

-

-

-

-

GOLD-12.26M171226PA3860

49,00

28,60

-

-

-

-

-

20

NVTKP151227CE1480

387,42

28,53

-

-

-

-

-

886

GOLD-12.26M171226CA4360

54,70

28,50

-

-

-

-

-

6

GLP261126PE10400

186,80

28,50

-

-

-

-

-

-

GOLD-12.26M171226PA3880

53,80

28,40

-

-

-

-

-

-

MOEXP151227CE156

59,09

28,35

-

-

-

-

-

4 746

TATPP111126PE625

32,23

28,22

32,00

-

1

31 250

50

3 486

GOLD-12.26M121126CA4090

-

28,20

-

-

-

-

-

-

Si-12.26M191126PA75000

59,00

28,00

28,00

-15,15 %

6

525 000

7

446

Si-12.26M191126CA91000

81,00

28,00

35,00

-

2

364 000

4

128

Si-12.26M191126CA89500

72,00

28,00

-

-

-

-

-

78

SPYF-12.26M181226PA760

52,00

28,00

-

-

-

-

-

688

ALRS-3.27M170327CA2750

-

28,00

-

-

-

-

-

-

SIBNP181126PE550

33,56

27,97

-

-

-

-

-

100

ROSNP201228CE420

180,35

27,95

-

-

-

-

-

4 030

28,19

27,72

-

-

-

-

-

14

ROSNP251126PE390

32,29

27,62

-

-

-

-

-

3 972

SMLTP251126PE300

30,20

27,53

-

-

-

-

-

50

POSIP181126CE1400

-

27,50

-

-

-

-

-

250

SBERP170327CE270

59,31

27,42

-

-

-

-

-

-

GOLD-12.26M121126PA4120

-

27,30

-

-

-

-

-

-

ROSNP200127CE340

76,97

27,27

-

-

-

-

-

-

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>