Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 11.08.2026 23:49

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

NVTKP150328CE1500

311,40

33,13

-

-

-

-

-

8 122

GOLD-9.26M270826CA4430

223,70

33,00

-

-

-

-

-

-

VTBR-9.26M160926PA5000

199,00

33,00

-

-

-

-

-

220

MOEXP201228CE182

77,06

32,80

-

-

-

-

-

1 898

SBERP161226CE260

62,00

32,73

-

-

-

-

-

-

SBERP190826PE320

33,04

32,70

33,24

-

2

48 000

150

4 800

SBERP150328CE320

81,80

32,68

-

-

-

-

-

426

MTLRP190826PE80

44,17

32,61

-

-

-

-

-

610

MOEXP210329CE190

79,24

32,48

-

-

-

-

-

5 320

ROSNP201228CE470

149,13

32,40

-

-

-

-

-

6 140

GLP170926CE12350

-

32,30

-

-

-

-

-

-

ROSNP201228CE460

150,67

32,14

-

-

-

-

-

2 292

TATPP120826CE525

37,06

32,06

27,55

-

3

78 750

150

250

SBERP170327PE340

53,84

32,05

-

-

-

-

-

-

GAZR-12.26M161226CA11750

1 255,00

32,00

-

-

-

-

-

12

ROSNP020926PE390

44,73

31,95

-

-

-

-

-

-

GOLD-9.26M270826CA4440

219,40

31,90

-

-

-

-

-

-

SBERP211026PE330

47,27

31,89

-

-

-

-

-

-

ROSNP120826CE320

33,82

31,82

-

-

-

-

-

1 784

SBERP161226PE340

64,27

31,81

-

-

-

-

-

-

ROSNP210329CE490

151,93

31,80

-

-

-

-

-

302

MOEXP201228CE184

76,58

31,78

-

-

-

-

-

2 558

MOEXP210628CE170

71,80

31,76

-

-

-

-

-

528

ROSNP161226CE340

84,02

31,72

-

-

-

-

-

-

SBERP151227CE310

76,82

31,58

-

-

-

-

-

466

MOEXP210329CE192

78,81

31,52

-

-

-

-

-

918

ROSNP210628CE440

140,23

31,44

-

-

-

-

-

2 596

MTLRP190826CE10

36,03

31,35

-

-

-

-

-

12 314

MGNTP201228CE4200

870,36

31,34

-

-

-

-

-

560

LKOHP260826PE4500

50,10

31,32

-

-

-

-

-

34

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>