Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 06.11.2026 23:46

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

SBERP251126CE270

27,92

25,95

-

-

-

-

-

-

ROSNP181126CE340

27,21

25,95

-

-

-

-

-

-

29,00

25,93

-

-

-

-

-

-

ROSNP111126PE390

28,27

25,87

30,82

-

2

780

2

294

LKOHP181126PE5750

38,79

25,80

-

-

-

-

-

902

MXI-12.26M171226PA2300

47,00

25,70

-

-

-

-

-

290

GOLD-12.26M171226CA4380

50,80

25,60

-

-

-

-

-

12

NVTKP161226CE1150

147,06

25,59

-

-

-

-

-

78

ROSNP161226CE340

44,55

25,56

-

-

-

-

-

2 950

ROSNP111126PE400

-

25,53

-

-

-

-

-

904

ROSNP111126PE410

-

25,53

-

-

-

-

-

4

MXI-12.26M171226PA2350

73,00

25,45

40,00

-

1

23 500

1

174

SBERPP111126CE270

25,76

25,26

-

-

-

-

-

-

MOEXP151227CE160

56,27

25,24

-

-

-

-

-

94

GAZPP181126PE140

25,63

25,09

-

-

-

-

-

2 400

MOEXP111126PE190

27,51

25,01

-

-

-

-

-

28

MIX-12.26M171226PA330000

-

25,00

-

-

-

-

-

-

TATNP111126CE575

-

25,00

-

-

-

-

-

-

MIX-12.26M171226CA180000

-

25,00

-

-

-

-

-

-

MIX-12.26M171226CA120000

-

25,00

-

-

-

-

-

-

MIX-12.26M171226PA300000

-

25,00

-

-

-

-

-

-

Si-12.26M121126CA86000

31,00

25,00

20,00

-35,48 %

27

18 232 000

212

834

MIX-12.26M191126PA200000

100,00

25,00

50,00

-

1

1 800 000

9

44

Si-12.26M171226PA74000

203,00

25,00

-

-

-

-

-

416

MIX-12.26M191126PA310000

-

25,00

-

-

-

-

-

-

MIX-12.26M171226PA310000

-

25,00

-

-

-

-

-

-

MIX-12.26M191126PA210000

125,00

25,00

100,00

-

1

1 050 000

5

12

MIX-12.26M191126PA270000

-

25,00

-

-

-

-

-

-

LKOHP181126CE6500

45,16

25,00

31,00

-

1

195 000

30

998

MIX-12.26M191126CA300000

200,00

25,00

-

-

-

-

-

2

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>