Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

SBERP160926PE290

27,47

2,80

-

-

-

-

-

-

SIBNP130526PE500

7,50

2,79

5,58

-

1

25 000

50

100

2,79

2,79

2,79

+2,80 %

28 744

554 417 445

2 714 011

2 714 916

2,79

2,79

2,79

+2,73 %

102 461

22 918 464 576

1 125 081

752 854

TATPP060526CE550

14,75

2,75

11,46

-

1

2 750

5

1 734

SILV-6.26M180626PA93

-

2,74

-

-

-

-

-

-

MOEXP060526PE170

3,62

2,74

3,71

-

6

66 980

394

3 416

VTBRP060526PE94

2,98

2,74

3,51

-

2

12 220

13

228

MAGNP130526PE28

3,88

2,72

-

-

-

-

-

-

GOLD-6.26M180626PA3530

-

2,70

-

-

-

-

-

-

SBERP060526CE320

3,46

2,70

2,91

-7,03 %

64

1 944 960

6 078

93 650

GOLD-6.26M180626CA5770

-

2,70

-

-

-

-

-

-

GOLD-6.26M180626PA3540

-

2,70

-

-

-

-

-

-

BR-6.26M260526PA118

-

2,69

-

-

-

-

-

-

BR-6.26M070526PA109

4,19

2,69

3,93

-15,48 %

9

897 818

11

24

SIBNP060526PE510

14,76

2,61

6,13

-7,12 %

2

76 500

150

1 300

ISKJP130526CE56

-

2,60

-

-

-

-

-

-

2,80

2,60

2,80

+2,79 %

4

135 000

18

3 210

VKCOP060526PE240

6,24

2,58

5,53

-

1

2 880

12

124

SIBNP060526CE510

19,97

2,58

8,30

-

4

77 010

151

500

SVCBP200526PE15.5

2,67

2,57

-

-

-

-

-

-

SiP180626PE78.5

4,36

2,56

-

-

-

-

-

362

GMKNP200526PE130

4,90

2,56

4,40

-

2

104 000

80

600

SiP180626CE73.5

4,29

2,50

3,67

-

1

132 300

18

308

GOLD-6.26M070526CA4690

-

2,50

-

-

-

-

-

2

SVCBP200526CE9.5

2,53

2,49

-

-

-

-

-

-

SVCBP200526PE14.5

2,54

2,46

-

-

-

-

-

-

MAGNP060526CE22

3,84

2,44

-

-

-

-

-

8 040

GMKNP130526CE130

5,12

2,42

-

-

-

-

-

-

SBERP170626CE340

4,05

2,40

3,93

-

3

238 000

700

55 976

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>