Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 06.11.2026 23:46

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

MIX-12.26M191126PA260000

26 000,00

25,00

-

-

-

-

-

-

MIX-12.26M171226PA320000

-

25,00

-

-

-

-

-

-

MIX-12.26M171226CA130000

-

25,00

-

-

-

-

-

-

Si-12.26M171226PA74000

203,00

25,00

-

-

-

-

-

416

MIX-12.26M171226PA350000

-

25,00

-

-

-

-

-

-

MIX-12.26M191126PA310000

-

25,00

-

-

-

-

-

-

MIX-12.26M171226PA310000

-

25,00

-

-

-

-

-

-

MIX-12.26M171226CA160000

-

25,00

-

-

-

-

-

-

NVTKP181126CE1150

30,00

25,00

25,00

-

2

23 000

20

20

MIX-12.26M191126PA210000

125,00

25,00

100,00

-

1

1 050 000

5

12

MIX-12.26M191126PA270000

-

25,00

-

-

-

-

-

-

Si-12.26M171226CA105000

80,00

25,00

-

-

-

-

-

4 338

MIX-12.26M191126PA330000

-

25,00

-

-

-

-

-

-

MIX-12.26M191126CA190000

-

25,00

-

-

-

-

-

-

MIX-12.26M191126PA280000

-

25,00

-

-

-

-

-

-

MIX-12.26M171226PA270000

-

25,00

-

-

-

-

-

2

MIX-12.26M171226CA190000

-

25,00

-

-

-

-

-

-

MIX-12.26M191126CA180000

-

25,00

-

-

-

-

-

-

MIX-12.26M191126CA300000

200,00

25,00

-

-

-

-

-

2

MIX-12.26M191126PA290000

-

25,00

-

-

-

-

-

-

LKOHP181126CE6500

45,16

25,00

31,00

-

1

195 000

30

998

MIX-12.26M191126CA170000

-

25,00

-

-

-

-

-

-

MIX-12.26M191126CA160000

-

25,00

-

-

-

-

-

-

MIX-12.26M171226CA150000

-

25,00

-

-

-

-

-

-

SBERP160627CE310

44,13

25,00

-

-

-

-

-

-

MIX-12.26M191126PA300000

-

25,00

-

-

-

-

-

-

SBERP181126CE270

26,03

24,92

24,55

-

1

216 000

800

7 150

SBERP111126PE320

25,66

24,89

26,00

-5,90 %

3

47 040

147

1 220

MXI-12.26M171226PA2700

-

24,85

250,00

-

1

54 000

2

4

ROSNP161226CE350

37,79

24,81

25,86

-

3

1 050

3

8 178

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>