Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

ROSNP130526PE410

4,85

2,39

-

-

-

-

-

-

BR-6.26M260526CA103

-

2,37

-

-

-

-

-

-

GLP210526CE13200

-

2,30

-

-

-

-

-

2

BR-6.26M070526PA107

3,36

2,29

2,79

-10,58 %

3

320 489

4

56

SILV-6.26M180626PA90

-

2,29

-

-

-

-

-

-

VTBRP200526PE92

3,32

2,28

2,84

-

3

3 680

4

10

GMKNP130526PE130

4,96

2,26

-

-

-

-

-

-

SiP180626CE75.5

2,93

2,25

2,45

-

1

7 550

1

2 028

SMLTP200526PE450

32,25

2,25

2,53

-

1

11 250

25

330

SBERP130526PE320

3,88

2,24

3,89

+8,36 %

9

1 048 000

3 275

10 808

CHMFP130526CE800

14,90

2,24

-

-

-

-

-

-

ROSNP060526PE420

3,91

2,21

2,06

-

1

210 000

500

2 520

4,02

2,19

3,52

-

1

31 200

4

418

TATNP130526PE550

3,86

2,18

-

-

-

-

-

-

GAZPP060526CE120

2,22

2,17

2,22

-2,63 %

53

5 617 080

46 809

293 852

3,98

2,13

-

-

-

-

-

194

GOLD-6.26M180626CA5390

-

2,10

-

-

-

-

-

6

TATPP200526PE550

36,10

2,10

-

-

-

-

-

200

GOLD-6.26M070526CA4850

-

2,10

4,60

-

3

1 452 684

4

8

MAGNP130526CE22

4,61

2,09

-

-

-

-

-

-

GAZPP170626PE115

4,68

2,04

2,25

+10,84 %

9

155 250

1 350

55 054

MAGNP060526PE28

3,43

2,03

-

-

-

-

-

13 000

PIKKP200526CE550

15,63

2,01

7,35

-

7

385 000

700

14 000

2,71

2,00

2,68

+21,04 %

6

205 200

27

3 778

BR-6.26M070526PA105

2,79

2,00

2,67

+0,38 %

9

1 022 120

13

170

GOLD-6.26M180626PA3500

5,60

2,00

-

-

-

-

-

176

SBERP170626PE310

3,29

2,00

2,40

-

7

194 060

626

122 340

SILV-6.26M180626CA84

8,00

2,00

-

-

-

-

-

18

GMKNP060526PE130

3,26

2,00

2,81

-

2

44 200

34

482

SILV-6.26M180626CA70

-

2,00

-

-

-

-

-

46

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>