Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 12.08.2026 19:36

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

31,44

31,36

31,60

-

6

207 682

8

16

ROSNP161226PE380

90,09

31,20

-

-

-

-

-

200

MTSSP200928CE220

83,48

31,19

-

-

-

-

-

188 058

MOEXP201228CE184

76,27

31,16

-

-

-

-

-

2 558

MOEXP210329CE192

78,42

31,03

-

-

-

-

-

918

Eu-9.26M170926PA83250

2 738,00

31,00

-

-

-

-

-

-

31,02

31,00

31,00

-1,56 %

731

62 423 548

1 958

5 532

GMKN-9.26M160926CA1250

163,00

31,00

-

-

-

-

-

20

SBRF-9.26M160926PA22000

117,00

31,00

-

-

-

-

-

358

YDEXP260826PE3800

39,99

30,95

34,59

-

1

190 000

50

240

MOEXP190826PE190

31,33

30,93

-

-

-

-

-

10 000

MOEXP210628CE170

67,62

30,89

-

-

-

-

-

528

ROSNP210628CE440

154,87

30,80

-

-

-

-

-

2 596

GOLD-9.26M170926PA4160

47,40

30,80

-

-

-

-

-

8

MGNTP201228CE4200

906,75

30,60

-

-

-

-

-

560

SIBNP020926CE470

50,57

30,57

-

-

-

-

-

-

MOEXP260826PE190

30,71

30,55

-

-

-

-

-

4 000

SBERP161226CE260

60,25

30,50

-

-

-

-

-

-

GOLD-9.26M170926CA4760

47,00

30,40

-

-

-

-

-

-

GOLD-9.26M270826PA4390

110,60

30,40

-

-

-

-

-

-

SIBNP190826CE460

54,17

30,17

-

-

-

-

-

260

MOEXP201228CE186

75,80

30,16

-

-

-

-

-

23 570

NVTKP150328CE1480

351,44

30,11

-

-

-

-

-

6 266

RTS-12.26M171226CA150000

1 240,00

30,00

-

-

-

-

-

-

RTS-9.26M030926CA100000

-

30,00

-

-

-

-

-

-

SBPR-9.26M160926PA25000

-

30,00

-

-

-

-

-

-

RTS-12.26M171226CA147500

-

30,00

-

-

-

-

-

-

RTS-9.26M170926PA52500

170,00

30,00

-

-

-

-

-

24

RTS-12.26M171226CA155000

-

30,00

-

-

-

-

-

-

RTS-9.26M030926PA75000

-

30,00

-

-

-

-

-

-

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>