Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

SVCBP130526PE13

1,17

1,03

-

-

-

-

-

-

SVCBP200526CE11

1,20

1,02

-

-

-

-

-

-

SVCBP200526PE13

1,21

1,01

-

-

-

-

-

-

LKOHP200526CE5750

25,77

1,00

4,00

-

8

1 322 500

230

560

BR-6.26M260526PA100

-

1,00

4,50

+9,76 %

3

374 403

5

92

Si-6.26M180626CA101000

70,00

1,00

-

-

-

-

-

76

1,40

1,00

1,40

-

1

59 200

8

714

1,48

1,00

-

-

-

-

-

6 188

Si-6.26M180626PA68000

-

1,00

-

-

-

-

-

70

-

1,00

1,13

+5,61 %

4

1 002 000

1 002

2 012

GAZR-6.26M170626CA24750

-

1,00

-

-

-

-

-

-

GAZR-6.26M170626CA24500

-

1,00

-

-

-

-

-

-

Si-6.26M070526PA71000

30,00

1,00

26,00

-36,59 %

36

14 839 000

209

406

BR-6.26M140526PA104

-

1,00

-

-

-

-

-

-

SILV-6.26M180626PA100

-

1,00

-

-

-

-

-

2

GAZPP160926CE230

4,20

1,00

-

-

-

-

-

2 266

TCSGP060526CE3200

8,83

1,00

-

-

-

-

-

120

SBERP200526PE310

1,21

1,00

1,00

-

13

722 610

2 331

39 098

MXI-6.26M180626CA2950

-

1,00

-

-

-

-

-

14

SMLTP060526CE600

17,37

1,00

17,36

-

5

35 400

59

434

ROSNP200526PE390

3,04

1,00

-

-

-

-

-

40

LKOHP200526PE4500

4,85

1,00

-

-

-

-

-

120

SBRF-6.26M060526CA28500

-

1,00

-

-

-

-

-

-

SPYF-6.26M190626CA665

-

1,00

-

-

-

-

-

20

GAZR-6.26M200526CA13500

-

1,00

10,00

-

3

243 000

18

210

SPYF-6.26M190626PA520

5,00

1,00

-

-

-

-

-

48

SPYF-6.26M150526CA710

-

1,00

10,00

-

1

53 166

1

8

BR-6.26M260526CA131

-

1,00

2,70

-

3

686 655

7

14

SPYF-6.26M150526CA705

-

1,00

-

-

-

-

-

38

SPYF-6.26M190626PA525

-

1,00

-

-

-

-

-

6

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>