Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 06.11.2026 23:46

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

PLZLP181126CE11200

956,26

17,18

-

-

-

-

-

10

IMOEXP111126CE2500

53,25

17,10

-

-

-

-

-

-

SPYF-12.26M181226PA755

52,09

17,03

-

-

-

-

-

268

ROSNP181126PE380

20,12

17,02

19,30

-

1

9 500

25

3 346

TATNP181126PE625

53,46

17,01

-

-

-

-

-

-

GAZR-12.26M251126CA11750

718,00

17,00

-

-

-

-

-

-

-

17,00

-

-

-

-

-

2

16,92

16,91

16,92

+0,30 %

316

50 079 650

36 220

349 940

GOLD-12.26M171226CA4460

37,90

16,90

-

-

-

-

-

78

IMOEXP251126PE2350

49,25

16,79

-

-

-

-

-

-

MOEXP151227CE174

52,48

16,79

-

-

-

-

-

6

MOEXP151227CE172

53,17

16,76

-

-

-

-

-

16

GAZPP160627CE105

39,97

16,74

-

-

-

-

-

10 654

SIBNP251126CE520

26,37

16,73

-

-

-

-

-

-

ROSNP111126PE380

20,08

16,73

-

-

-

-

-

5 882

TATNP181126PE650

69,47

16,63

-

-

-

-

-

-

TATNP161226CE600

83,68

16,62

-

-

-

-

-

-

GOLD-12.26M171226PA3800

36,70

16,60

-

-

-

-

-

84

SBERPP251126CE280

20,36

16,54

-

-

-

-

-

-

SBERP251126CE280

19,68

16,39

-

-

-

-

-

1 600

OZONP251126PE3700

150,00

16,33

-

-

-

-

-

60

NVTKP251126CE1150

95,97

16,28

-

-

-

-

-

-

GOLD-12.26M191126PA4000

25,00

16,20

20,00

+1,52 %

2

3 271 788

10

98

GOLD-12.26M171226CA4470

36,50

16,10

-

-

-

-

-

4

SPYF-12.26M181226PA725

16,91

16,03

-

-

-

-

-

50

GAZR-12.26M111126PA11250

144,00

16,00

86,00

-

6

67 500

6

8

SIBNP161226CE550

-

16,00

-

-

-

-

-

-

YDEXP200127PE3000

36,00

16,00

31,25

-

1

3 000

1

2

Si-12.26M261126CA87000

210,00

16,00

-

-

-

-

-

-

SIBNP111126PE540

19,02

16,00

-

-

-

-

-

1 200

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>