Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

SPYF-6.26M190626PA525

-

1,00

-

-

-

-

-

6

SPYF-6.26M190626CA655

-

1,00

-

-

-

-

-

10

SMLTP200526CE750

31,90

1,00

2,00

-

5

93 750

125

616

BR-6.26M260526PA98

-

1,00

3,72

-

1

293 532

4

10

SPYF-6.26M150526CA690

-

1,00

-

-

-

-

-

2

BR-6.26M260526CA125

7,00

1,00

-

-

-

-

-

-

SPYF-6.26M190626CA650

-

1,00

-

-

-

-

-

66

SPYF-6.26M190626CA660

-

1,00

-

-

-

-

-

12

ROSNP170327CE420

-

1,00

-

-

-

-

-

-

VTBR-6.26M170626CA11750

-

1,00

-

-

-

-

-

100

LKOHP060526PE5000

18,39

1,00

12,17

-

5

205 000

41

2 822

SBERP160926PE210

-

1,00

-

-

-

-

-

-

SPYF-6.26M150526CA700

-

1,00

-

-

-

-

-

2

BR-6.26M260526CA102

-

0,99

-

-

-

-

-

20

BR-6.26M140526PA105

-

0,99

-

-

-

-

-

8

BR-6.26M070526PA103

3,70

0,99

-

-

-

-

-

28

SNGSPP130526PE42

-

0,98

-

-

-

-

-

-

SVCBP130526CE11

1,12

0,98

-

-

-

-

-

-

CNYP300426PE12.4

1,17

0,96

-

-

-

-

-

-

MTSSP130526CE230

6,24

0,95

1,91

-

1

23 000

100

200

IRAOP200526CE2.2

0,96

0,95

-

-

-

-

-

-

BR-6.26M260526PA93

-

0,93

-

-

-

-

-

2

SVCBP060526CE11

0,99

0,93

-

-

-

-

-

-

SILV-6.26M180626PA82

-

0,93

-

-

-

-

-

6

ROSNP060526PE410

1,84

0,91

1,84

-

4

492 000

1 200

7 600

PLZLP060526CE21600

280,22

0,91

-

-

-

-

-

10

ALRSP130526PE27.5

-

0,91

0,94

-

35

562 815

20 466

37 332

2,86

0,91

-

-

-

-

-

200

1,01

0,90

-

-

-

-

-

3 058

GAZPP060526PE120

1,30

0,90

1,39

+6,92 %

60

4 947 600

41 230

107 766

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>