Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 14.08.2026 23:49

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

SBPR-9.26M160926PA26000

767,00

19,00

-

-

-

-

-

-

ROSNP151227CE400

158,97

18,90

-

-

-

-

-

66

ROSNP020926PE330

20,79

18,89

13,78

-

1

990

3

6

SBERP150328CE330

82,18

18,82

-

-

-

-

-

58

OZONP260826PE2850

212,44

18,81

-

-

-

-

-

146

MOEXP210329CE204

81,71

18,76

-

-

-

-

-

1 618

MTSSP200928CE230

87,70

18,72

-

-

-

-

-

25 470

TATNP210628CE680

259,83

18,71

-

-

-

-

-

21 996

MOEXP201228CE196

79,17

18,71

-

-

-

-

-

10 832

MTSSP210329CE250

92,73

18,62

-

-

-

-

-

9 890

GOLD-9.26M270826PA4320

-

18,60

-

-

-

-

-

-

TATNP150328CE660

251,86

18,56

-

-

-

-

-

8 348

GOLD-9.26M270826CA4460

-

18,50

-

-

-

-

-

-

TATNP201228CE720

120,32

18,23

-

-

-

-

-

-

TATNP020926PE525

22,47

18,21

-

-

-

-

-

-

ROSNP210628CE450

174,10

18,21

-

-

-

-

-

12 764

CHMFP260826CE600

60,75

18,19

-

-

-

-

-

100

SPYF-9.26M180926CA760

44,59

18,14

-

-

-

-

-

174

ROSNP161226CE320

92,22

18,11

-

-

-

-

-

472

TATNP151227CE640

244,35

18,11

-

-

-

-

-

113 518

NVTKP150328CE1360

413,86

18,05

-

-

-

-

-

1 854

SBRF-9.26M190826CA27250

-

18,00

545,00

-

1

190 750

7

14

MOEXP210329CE206

81,39

18,00

-

-

-

-

-

8 140

ROSNP160627CE440

118,20

18,00

-

-

-

-

-

-

VTBR-12.26M161226PA4750

935,00

18,00

-

-

-

-

-

20

Si-12.26M171226PA70500

222,00

18,00

-

-

-

-

-

92

GAZPP160627CE100

28,87

18,00

-

-

-

-

-

2

MOEXP201228CE198

78,82

17,90

-

-

-

-

-

5 340

MXI-9.26M170926CA2350

39,00

17,75

33,00

-42,11 %

2

47 000

2

422

TATNP151227PE460

128,16

17,70

-

-

-

-

-

-

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>