Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 30.04.2026 23:49
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              High
              LowПоменять порядок сортировки
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              RTS-6.26M180626CA1125003 320,003 040,003 200,00+4,58 %114 380 515261 484
              MXI-3.283 190,603 038,05-----10
              MIX-6.26M210526PA27500023 275,003 000,0010 000,00-1275 000186
              MIX-9.26M170926PA300000-3 000,00-----10
              ALRS-9.262 979,002 971,002 973,00+0,75 %99011 273 0253 82815 712
              MXI-9.272 960,602 942,00-----366
              MXI-6.272 944,552 925,552 932,40-0,07 %5146 39051 206
              ALRS-6.262 878,002 871,002 871,00+0,84 %10 431383 716 456134 940271 132
              RTS-6.26M180626PA1100003 120,002 870,003 000,00-1,64 %2414 332 147871 454
              MXI-3.272 883,952 859,102 880,00-20744 45226946
              HEAD-9.262 876,002 857,002 873,00+0,17 %928 56110706
              MXI-12.262 812,002 800,152 811,00-0,04 %1083 477 0381242 360
              HEAD-6.262 772,002 767,002 769,00+0,04 %923 224 3321 16749 584
              MXI-9.262 714,452 714,002 714,60+0,36 %86239 456 4881 45620 654
              MXI-6.262 688,652 688,602 688,65+0,37 %52 6604 812 946 761179 430464 806
              IMOEXF2 672,502 671,002 672,50+0,49 %33 25715 070 072 600579 9761 410 238
              MGNT-9.262 649,002 646,002 649,00+0,38 %6429 292 1523 50511 892
              RTS-6.26M210526PA1125002 800,002 630,003 010,00+11,07 %2010 108 88160718
              PLZLP200526CE180002 843,822 613,662 832,93-190 000510
              MGNT-6.262 557,002 556,002 554,00-0,55 %6 455408 103 901159 471324 446
              VKCO-9.262 550,002 546,002 550,00+0,20 %1691 295 8305084 668
              MIX-6.26M210526CA2750003 275,002 500,003 175,00-1275 000146
              Si-6.26M180626PA785003 750,002 480,003 345,00-1785 000102 040
              VKCO-6.262 462,002 459,002 462,00+0,24 %3 545104 905 41942 455221 362
              X5-6.262 378,002 377,002 381,00+0,17 %1 960143 325 56260 055763 148
              Si-6.26M180626CA73000-2 368,00-----44
              ETH-7.262 338,702 315,202 329,50-0,34 %2273 007 1371 7198 054
              X5-9.262 315,002 311,002 311,00-0,13 %921 825 21978829 052
              ETH-6.262 308,602 304,602 305,50-0,16 %1 07013 981 4148 11344 410
              RTS-9.26M160726PA105000-2 300,00------
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>