Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 10.08.2026 23:49
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              High
              LowПоменять порядок сортировки
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              RTS-12.26M151026PA875009 000,003 100,00------
              Si-12.26M171226CA825008 560,003 098,00-----6
              Si-12.26M171226PA860004 300,003 050,004 300,00-1344 00048
              RTS-12.26M171226CA92500-3 010,00-----4
              RTS-9.26M170926CA22500-3 000,00------
              Si-12.26M171226CA830008 325,003 000,00-----96
              RTS-9.26M170926CA25000-2 990,00------
              RUAL-12.262 963,002 961,002 959,00+0,75 %5046 839 3072 3739 914
              Si-12.26M151026CA820005 970,002 953,00-----2
              TATN-9.26M160926CA550008 516,002 945,00-----4
              HEAD-9.262 944,002 943,002 944,00+0,72 %44417 074 6095 83323 356
              Si-9.26M170926PA8550099 998,002 923,00-----2
              LKOH-9.26M160926CA455004 300,002 916,00-----2
              Si-12.26M171226PA855007 838,002 909,00-----12
              HEAD-12.262 905,002 904,002 904,00+0,17 %1511 319 1494566 636
              RTS-12.26M151026CA90000-2 890,00------
              RUAL-9.262 884,002 883,002 882,00+1,02 %9 352178 229 96863 253161 126
              RTS-9.26M170926CA27500-2 880,00------
              T-12.262 885,002 878,002 885,00+0,70 %5 42842 428 48214 76647 316
              MIX-9.26M200826CA2350004 775,002 875,003 700,00+102,74 %3705 000394
              RTS-9.26M200826CA875003 060,002 840,003 000,00+35,14 %7822 287 663155930
              T-9.262 835,002 829,002 830,00+0,46 %12 212396 086 391140 150772 986
              Si-12.26M171226CA850003 700,002 800,002 900,00-5,07 %1911 645 000137320
              Si-9.26M170926CA80500-2 798,002 917,00-18,97 %917 307 50021510 388
              SBRF-12.26M161226CA270004 807,002 789,00-----200
              RTS-9.26M170926CA30000-2 770,00------
              RTS-9.26M170926CA925002 940,002 750,002 650,00+12,29 %2910 640 56270672
              MIX-12.26M151026CA2600004 425,002 750,00-----10
              BSPB-9.262 746,002 745,002 748,00+0,55 %99423 050 3298 34326 782
              ROSN-9.26M160926CA335003 927,002 725,00-----6
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>