Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 06.05.2026 23:08
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              High
              Low
              Price
              ChangeПоменять порядок сортировки
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              SBPR-12.2631 354,0031 239,0031 376,00+0,24 %7251 1208440
              ALRS-9.262 992,002 988,002 991,00+0,23 %6146 989 8852 33819 000
              SILVM-9.2681,0581,0181,05+0,22 %3 05355 681 3229 22117 784
              SPYF-6.26729,82729,73729,81+0,22 %21 1345 276 119 12696 476524 622
              ENPG-9.264 220,004 212,004 214,00+0,21 %37246 16358552
              SILVM-12.2683,9683,8683,94+0,21 %74311 629 6281 8545 634
              TLT-6.2686,7386,1186,66+0,20 %3227 344 0074202 792
              AI95-5.2674 200,0074 040,0074 200,00+0,20 %323 407 47046232
              DJ30-6.26505,00501,20505,00+0,18 %5274 236 6811 9643 674
              SPYF-12.26728,93728,39729,21+0,17 %25117 602 9413225 424
              WHEAT-10.2618 830,0018 720,0018 790,00+0,16 %26995 120531 612
              WHEAT-9.2618 810,0018 780,0018 810,00+0,16 %362 748 8701454 464
              LEAS-9.26648,00643,00646,00+0,16 %310 981171 200
              ROSNP200526CE41012,099,0012,92+0,16 %11376 7909191 812
              NGM-9.263,323,303,32+0,15 %122218 80887133 046
              AI92-5.2667 150,0067 090,0067 150,00+0,15 %877 701 760115422
              SPYF-9.26729,57729,43729,57+0,14 %2 884335 210 5356 13826 410
              SILVM-6.2678,4978,4678,49+0,14 %31 0451 516 910 340258 672210 196
              STOX-9.266 100,006 047,606 040,90+0,13 %25298 15855474
              NG-9.263,323,303,30+0,12 %842 370 724952 064
              SILV-9.2680,9580,9380,92+0,12 %5 990813 252 79213 47317 944
              BTC-7.2683 097,0082 965,0082 994,00+0,12 %93020 109 3973 20216 304
              SAUDI-6.2639,6437,8338,22+0,10 %131 046 2143671 240
              SUGAR-5.2658 870,0058 500,0058 870,00+0,10 %13123 23721148
              SL-6.26186,50185,68185,70+0,10 %8812 936 9556972 470
              TENCENT-6.26482,50456,60468,10+0,09 %208 916 315198466
              UJPY-6.26156,32156,14156,20+0,09 %135 170 228692 316
              RGBIF119,30119,27119,30+0,08 %804100 228 3458 409175 842
              Eu-9.2689 709,0089 669,0089 709,00+0,08 %3 7031 517 929 79116 752316 280
              RGBI-9.2612 198,0012 196,0012 198,00+0,08 %2 441322 264 25226 448310 242
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>