| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| AFKS-12.21-3.22 | 13.09.2021 | 0 | 15 | 979 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-12.21-3.22 | 14.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-12.21-3.22 | 15.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-12.21-3.22 | 16.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-12.21-3.22 | 17.09.2021 | 0 | 4 | 974 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-12.21-3.22 | 20.09.2021 | 567 | -262 | 1278 | 567 | 452 | 9 | 527,828.00 | 8 |
| AFKS-12.21-3.22 | 21.09.2021 | 567 | -357 | 1278 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-12.21-3.22 | 22.09.2021 | 567 | -374 | 1086 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-12.21-3.22 | 23.09.2021 | 567 | -424 | 1084 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-12.21-3.22 | 24.09.2021 | 567 | -424 | 1072 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-12.21-3.22 | 27.09.2021 | 567 | -424 | 1037 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-12.21-3.22 | 28.09.2021 | 655 | -424 | 1037 | 661 | 598 | 9 | 1,041,687.00 | 9 |
| AFKS-12.21-3.22 | 29.09.2021 | 649 | -424 | 1037 | 649 | 648 | 4 | 1,268,290.00 | 4 |
| AFKS-12.21-3.22 | 30.09.2021 | 699 | -424 | 1037 | 699 | 649 | 14 | 2,041,883.00 | 14 |
| AFKS-12.21-3.22 | 01.10.2021 | 700 | -424 | 1037 | 700 | 517 | 7 | 2,435,155.00 | 7 |
| AFKS-12.21-3.22 | 04.10.2021 | 707 | -424 | 1037 | 707 | 701 | 7 | 2,821,413.00 | 7 |
| AFKS-12.21-3.22 | 05.10.2021 | 727 | 179 | 1033 | 727 | 707 | 6 | 3,148,514.00 | 6 |
| AFKS-12.21-3.22 | 06.10.2021 | 583 | 179 | 1033 | 735 | 567 | 5 | 3,419,093.00 | 5 |
| AFKS-12.21-3.22 | 07.10.2021 | 797 | 179 | 1033 | 798 | 736 | 31 | 5,139,342.00 | 24 |
| AFKS-12.21-3.22 | 08.10.2021 | 787 | 179 | 1033 | 795 | 613 | 3 | 5,310,683.00 | 3 |
| AFKS-12.21-3.22 | 11.10.2021 | 795 | 179 | 1033 | 795 | 590 | 5 | 5,600,129.00 | 5 |
| AFKS-12.21-3.22 | 12.10.2021 | 753 | 179 | 1033 | 799 | 595 | 7 | 6,012,260.00 | 5 |
| AFKS-12.21-3.22 | 13.10.2021 | 603 | 179 | 1033 | 615 | 603 | 3 | 6,189,511.00 | 3 |
| AFKS-12.21-3.22 | 14.10.2021 | 795 | 179 | 1033 | 795 | 795 | 1 | 6,248,602.00 | 1 |
| AFKS-12.21-3.22 | 15.10.2021 | 627 | 179 | 1033 | 627 | 627 | 1 | 6,306,785.00 | 1 |
| AFKS-12.21-3.22 | 18.10.2021 | 756 | 400 | 1090 | 756 | 756 | 1 | 6,364,367.00 | 1 |
| AFKS-12.21-3.22 | 19.10.2021 | 775 | 411 | 1090 | 775 | 602 | 14 | 7,185,904.00 | 12 |
| AFKS-12.21-3.22 | 20.10.2021 | 775 | 418 | 1090 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-12.21-3.22 | 21.10.2021 | 777 | 418 | 1090 | 777 | 777 | 1 | 7,244,961.00 | 1 |
| AFKS-12.21-3.22 | 22.10.2021 | 632 | 418 | 1090 | 632 | 632 | 1 | 7,302,537.00 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
