Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
AFKS-12.21-3.2213.09.20210159790000.000
AFKS-12.21-3.2214.09.20210000000.000
AFKS-12.21-3.2215.09.20210000000.000
AFKS-12.21-3.2216.09.20210000000.000
AFKS-12.21-3.2217.09.2021049740000.000
AFKS-12.21-3.2220.09.2021567-26212785674529527,828.008
AFKS-12.21-3.2221.09.2021567-35712780000.000
AFKS-12.21-3.2222.09.2021567-37410860000.000
AFKS-12.21-3.2223.09.2021567-42410840000.000
AFKS-12.21-3.2224.09.2021567-42410720000.000
AFKS-12.21-3.2227.09.2021567-42410370000.000
AFKS-12.21-3.2228.09.2021655-424103766159891,041,687.009
AFKS-12.21-3.2229.09.2021649-424103764964841,268,290.004
AFKS-12.21-3.2230.09.2021699-4241037699649142,041,883.0014
AFKS-12.21-3.2201.10.2021700-424103770051772,435,155.007
AFKS-12.21-3.2204.10.2021707-424103770770172,821,413.007
AFKS-12.21-3.2205.10.2021727179103372770763,148,514.006
AFKS-12.21-3.2206.10.2021583179103373556753,419,093.005
AFKS-12.21-3.2207.10.20217971791033798736315,139,342.0024
AFKS-12.21-3.2208.10.2021787179103379561335,310,683.003
AFKS-12.21-3.2211.10.2021795179103379559055,600,129.005
AFKS-12.21-3.2212.10.2021753179103379959576,012,260.005
AFKS-12.21-3.2213.10.2021603179103361560336,189,511.003
AFKS-12.21-3.2214.10.2021795179103379579516,248,602.001
AFKS-12.21-3.2215.10.2021627179103362762716,306,785.001
AFKS-12.21-3.2218.10.2021756400109075675616,364,367.001
AFKS-12.21-3.2219.10.20217754111090775602147,185,904.0012
AFKS-12.21-3.2220.10.202177541810900000.000
AFKS-12.21-3.2221.10.2021777418109077777717,244,961.001
AFKS-12.21-3.2222.10.2021632418109063263217,302,537.001
12345678910...Last page