| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| AFKS-12.24-3.25 | 13.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-12.24-3.25 | 16.09.2024 | -51 | -768 | 414 | -51 | -343 | 19 | 1,278,990.00 | 11 |
| AFKS-12.24-3.25 | 17.09.2024 | 50 | -768 | 347 | 347 | -400 | 5 | 336,836.00 | 5 |
| AFKS-12.24-3.25 | 18.09.2024 | 222 | -768 | 752 | 346 | 222 | 2 | 138,996.00 | 2 |
| AFKS-12.24-3.25 | 19.09.2024 | 250 | -768 | 811 | 250 | 250 | 1 | 67,272.00 | 1 |
| AFKS-12.24-3.25 | 20.09.2024 | 340 | -768 | 836 | 570 | 338 | 26 | 1,771,848.00 | 22 |
| AFKS-12.24-3.25 | 23.09.2024 | 610 | -768 | 989 | 610 | 250 | 38 | 2,661,918.00 | 24 |
| AFKS-12.24-3.25 | 24.09.2024 | 450 | -768 | 1050 | 610 | 450 | 24 | 1,718,038.00 | 14 |
| AFKS-12.24-3.25 | 25.09.2024 | 356 | -768 | 1049 | 498 | 355 | 7 | 490,672.00 | 7 |
| AFKS-12.24-3.25 | 26.09.2024 | 297 | -768 | 1049 | 491 | 297 | 9 | 615,312.00 | 9 |
| AFKS-12.24-3.25 | 27.09.2024 | 179 | -768 | 1049 | 296 | 179 | 8 | 548,162.00 | 8 |
| AFKS-12.24-3.25 | 30.09.2024 | 115 | -768 | 1049 | 308 | 115 | 17 | 1,179,662.00 | 15 |
| AFKS-12.24-3.25 | 01.10.2024 | 295 | -768 | 1049 | 425 | 212 | 26 | 1,749,494.00 | 26 |
| AFKS-12.24-3.25 | 02.10.2024 | 297 | -768 | 1049 | 424 | 260 | 14 | 923,814.00 | 13 |
| AFKS-12.24-3.25 | 03.10.2024 | 349 | -768 | 1049 | 475 | 115 | 55 | 3,552,212.00 | 44 |
| AFKS-12.24-3.25 | 04.10.2024 | 272 | -768 | 1049 | 272 | 142 | 7 | 457,270.00 | 7 |
| AFKS-12.24-3.25 | 07.10.2024 | 260 | -768 | 1049 | 425 | 222 | 21 | 1,359,106.00 | 19 |
| AFKS-12.24-3.25 | 08.10.2024 | 261 | -768 | 1049 | 261 | 261 | 1 | 64,138.00 | 1 |
| AFKS-12.24-3.25 | 09.10.2024 | 259 | -768 | 1049 | 293 | 259 | 2 | 126,580.00 | 2 |
| AFKS-12.24-3.25 | 10.10.2024 | 202 | -768 | 1049 | 205 | 202 | 2 | 126,402.00 | 2 |
| AFKS-12.24-3.25 | 11.10.2024 | 449 | -768 | 1049 | 449 | 202 | 12 | 761,108.00 | 12 |
| AFKS-12.24-3.25 | 14.10.2024 | 306 | -768 | 1049 | 470 | 306 | 8 | 513,082.00 | 8 |
| AFKS-12.24-3.25 | 15.10.2024 | 476 | -768 | 1049 | 476 | 61 | 96 | 6,339,112.00 | 45 |
| AFKS-12.24-3.25 | 16.10.2024 | 499 | -768 | 1049 | 504 | 346 | 23 | 1,505,474.00 | 17 |
| AFKS-12.24-3.25 | 17.10.2024 | 499 | -768 | 1049 | 499 | 499 | 1 | 63,974.00 | 1 |
| AFKS-12.24-3.25 | 18.10.2024 | 499 | -768 | 1049 | 500 | 470 | 7 | 445,852.00 | 6 |
| AFKS-12.24-3.25 | 21.10.2024 | 497 | -768 | 1049 | 497 | 400 | 6 | 379,788.00 | 6 |
| AFKS-12.24-3.25 | 22.10.2024 | 205 | -768 | 1049 | 408 | 205 | 28 | 1,730,252.00 | 18 |
| AFKS-12.24-3.25 | 23.10.2024 | 146 | -768 | 1049 | 363 | 51 | 87 | 5,256,416.00 | 28 |
| AFKS-12.24-3.25 | 24.10.2024 | 139 | -768 | 1049 | 405 | 121 | 24 | 1,401,952.00 | 24 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
