| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| AFKS-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-12.26-3.27 | 14.09.2026 | 339 | 148 | 544 | 339 | 153 | 21 | 326,156.00 | 5 |
| AFKS-12.26-3.27 | 15.09.2026 | 229 | 41 | 544 | 229 | 149 | 4 | 61,394.00 | 4 |
| AFKS-12.26-3.27 | 16.09.2026 | 253 | 0 | 544 | 253 | 253 | 1 | 15,393.00 | 1 |
| AFKS-12.26-3.27 | 17.09.2026 | 161 | 20 | 544 | 188 | 70 | 18 | 266,994.00 | 11 |
| AFKS-12.26-3.27 | 18.09.2026 | 178 | -221 | 545 | 190 | 156 | 13 | 196,952.00 | 11 |
| AFKS-12.26-3.27 | 21.09.2026 | 186 | -221 | 566 | 193 | 148 | 103 | 1,546,454.00 | 30 |
| AFKS-12.26-3.27 | 22.09.2026 | 186 | -221 | 572 | 192 | 185 | 27 | 409,167.00 | 19 |
| AFKS-12.26-3.27 | 23.09.2026 | 207 | -221 | 570 | 229 | 173 | 187 | 2,856,609.00 | 54 |
| AFKS-12.26-3.27 | 24.09.2026 | 211 | -221 | 593 | 227 | 210 | 37 | 572,734.00 | 16 |
| AFKS-12.26-3.27 | 25.09.2026 | 225 | -221 | 592 | 225 | 206 | 67 | 1,008,737.00 | 37 |
| AFKS-12.26-3.27 | 28.09.2026 | 222 | -221 | 580 | 226 | 204 | 51 | 752,660.00 | 34 |
| AFKS-12.26-3.27 | 29.09.2026 | 226 | -221 | 571 | 227 | 204 | 82 | 1,205,560.00 | 47 |
| AFKS-12.26-3.27 | 30.09.2026 | 218 | -221 | 584 | 228 | 216 | 48 | 692,827.00 | 33 |
| AFKS-12.26-3.27 | 01.10.2026 | 221 | -221 | 570 | 229 | 215 | 79 | 1,140,354.00 | 40 |
| AFKS-12.26-3.27 | 02.10.2026 | 206 | -221 | 570 | 220 | 205 | 207 | 3,013,875.00 | 59 |
| AFKS-12.26-3.27 | 05.10.2026 | 210 | -221 | 570 | 214 | 195 | 202 | 2,961,816.00 | 89 |
| AFKS-12.26-3.27 | 06.10.2026 | 202 | -221 | 570 | 210 | 195 | 101 | 1,490,196.00 | 59 |
| AFKS-12.26-3.27 | 07.10.2026 | 220 | -221 | 570 | 237 | 203 | 244 | 3,640,310.00 | 117 |
| AFKS-12.26-3.27 | 08.10.2026 | 210 | -221 | 570 | 218 | 195 | 140 | 2,090,217.00 | 45 |
| AFKS-12.26-3.27 | 09.10.2026 | 220 | -221 | 570 | 220 | 202 | 161 | 2,411,595.00 | 82 |
| AFKS-12.26-3.27 | 12.10.2026 | 216 | -221 | 570 | 225 | 205 | 311 | 4,756,527.00 | 137 |
| AFKS-12.26-3.27 | 13.10.2026 | 193 | -221 | 574 | 574 | 104 | 2926 | 46,968,481.00 | 815 |
| AFKS-12.26-3.27 | 14.10.2026 | 245 | -221 | 577 | 278 | 96 | 1831 | 29,619,733.00 | 471 |
| AFKS-12.26-3.27 | 15.10.2026 | 227 | -221 | 590 | 274 | 217 | 233 | 3,715,459.00 | 127 |
| AFKS-12.26-3.27 | 16.10.2026 | 243 | -221 | 588 | 243 | 216 | 251 | 4,056,337.00 | 103 |
| AFKS-12.26-3.27 | 19.10.2026 | 240 | -221 | 611 | 253 | 230 | 403 | 6,664,709.00 | 230 |
| AFKS-12.26-3.27 | 20.10.2026 | 249 | -221 | 611 | 249 | 239 | 99 | 1,641,485.00 | 53 |
| AFKS-12.26-3.27 | 21.10.2026 | 262 | -221 | 614 | 282 | 228 | 548 | 9,013,059.00 | 169 |
| AFKS-12.26-3.27 | 22.10.2026 | 270 | -221 | 614 | 274 | 262 | 123 | 1,960,810.00 | 80 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)