| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| AFKS-3.22-6.22 | 10.12.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-3.22-6.22 | 13.12.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-3.22-6.22 | 14.12.2021 | 933 | 441 | 933 | 933 | 933 | 3 | 120,841.00 | 3 |
| AFKS-3.22-6.22 | 15.12.2021 | 933 | -72 | 1144 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-3.22-6.22 | 16.12.2021 | 923 | -72 | 1144 | 923 | 895 | 10 | 616,841.00 | 5 |
| AFKS-3.22-6.22 | 17.12.2021 | 501 | 379 | 980 | 520 | 501 | 2 | 712,132.00 | 2 |
| AFKS-3.22-6.22 | 23.12.2021 | 686 | -38 | 1132 | 689 | 686 | 13 | 1,322,204.00 | 5 |
| AFKS-3.22-6.22 | 24.12.2021 | 567 | 60 | 903 | 600 | 567 | 3 | 1,460,706.00 | 2 |
| AFKS-3.22-6.22 | 27.12.2021 | 680 | 60 | 891 | 689 | 680 | 6 | 1,740,837.00 | 5 |
| AFKS-3.22-6.22 | 28.12.2021 | 698 | 60 | 1206 | 698 | 683 | 17 | 2,534,929.00 | 5 |
| AFKS-3.22-6.22 | 29.12.2021 | 506 | 163 | 1316 | 506 | 506 | 1 | 2,583,093.00 | 1 |
| AFKS-3.22-6.22 | 30.12.2021 | 506 | 85 | 1280 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-3.22-6.22 | 03.01.2022 | 715 | 85 | 1280 | 715 | 715 | 1 | 2,632,978.00 | 1 |
| AFKS-3.22-6.22 | 04.01.2022 | 560 | 5 | 1280 | 712 | 560 | 8 | 3,043,012.00 | 7 |
| AFKS-3.22-6.22 | 05.01.2022 | 903 | 5 | 1280 | 903 | 510 | 37 | 4,910,168.00 | 31 |
| AFKS-3.22-6.22 | 06.01.2022 | 600 | 5 | 1280 | 750 | 595 | 20 | 5,894,020.00 | 18 |
| AFKS-3.22-6.22 | 07.01.2022 | 553 | 5 | 1280 | 722 | 553 | 15 | 6,628,817.00 | 15 |
| AFKS-3.22-6.22 | 10.01.2022 | 553 | -45 | 1280 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-3.22-6.22 | 11.01.2022 | 553 | 227 | 1280 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-3.22-6.22 | 12.01.2022 | 581 | 13 | 1280 | 581 | 581 | 1 | 6,678,710.00 | 1 |
| AFKS-3.22-6.22 | 13.01.2022 | 521 | 13 | 1280 | 669 | 518 | 21 | 7,686,394.00 | 16 |
| AFKS-3.22-6.22 | 14.01.2022 | 471 | 13 | 1280 | 534 | 470 | 15 | 8,385,312.00 | 11 |
| AFKS-3.22-6.22 | 17.01.2022 | 583 | 9 | 1280 | 634 | 13 | 10 | 8,846,003.00 | 9 |
| AFKS-3.22-6.22 | 18.01.2022 | 512 | -42 | 1280 | 640 | 512 | 11 | 9,314,234.00 | 11 |
| AFKS-3.22-6.22 | 19.01.2022 | 544 | -42 | 1280 | 686 | 321 | 17 | 10,045,343.00 | 15 |
| AFKS-3.22-6.22 | 20.01.2022 | 402 | 117 | 1280 | 694 | 402 | 7 | 10,361,017.00 | 6 |
| AFKS-3.22-6.22 | 21.01.2022 | 490 | 49 | 1280 | 655 | 490 | 3 | 10,495,208.00 | 3 |
| AFKS-3.22-6.22 | 24.01.2022 | 693 | -19 | 1280 | 693 | 687 | 2 | 10,580,214.00 | 2 |
| AFKS-3.22-6.22 | 25.01.2022 | 692 | -19 | 1280 | 692 | 493 | 6 | 10,827,566.00 | 6 |
| AFKS-3.22-6.22 | 26.01.2022 | 412 | -19 | 1280 | 412 | 412 | 1 | 10,867,580.00 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
