| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| AFKS-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-3.25-6.25 | 16.12.2024 | 0 | 800 | 1415 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-3.25-6.25 | 17.12.2024 | 282 | 282 | 1415 | 282 | 282 | 1 | 49,036.00 | 1 |
| AFKS-3.25-6.25 | 18.12.2024 | 171 | -16 | 1415 | 309 | 160 | 21 | 1,041,806.00 | 9 |
| AFKS-3.25-6.25 | 19.12.2024 | 280 | -173 | 1415 | 322 | 209 | 11 | 550,972.00 | 11 |
| AFKS-3.25-6.25 | 20.12.2024 | 269 | -173 | 1415 | 390 | -173 | 270 | 15,121,368.00 | 150 |
| AFKS-3.25-6.25 | 23.12.2024 | 78 | -309 | 1415 | 289 | -129 | 262 | 15,737,058.00 | 164 |
| AFKS-3.25-6.25 | 24.12.2024 | 139 | -320 | 1415 | 166 | 37 | 32 | 1,884,662.00 | 24 |
| AFKS-3.25-6.25 | 25.12.2024 | 168 | -320 | 1415 | 168 | 70 | 13 | 760,092.00 | 13 |
| AFKS-3.25-6.25 | 26.12.2024 | 128 | -320 | 1415 | 150 | 69 | 15 | 889,102.00 | 12 |
| AFKS-3.25-6.25 | 27.12.2024 | 130 | -320 | 1415 | 130 | 65 | 5 | 297,906.00 | 5 |
| AFKS-3.25-6.25 | 28.12.2024 | 63 | -320 | 1415 | 126 | 54 | 35 | 2,119,206.00 | 31 |
| AFKS-3.25-6.25 | 30.12.2024 | 89 | -320 | 1415 | 189 | 16 | 59 | 3,728,368.00 | 50 |
| AFKS-3.25-6.25 | 03.01.2025 | 124 | -320 | 1415 | 138 | 16 | 56 | 3,559,668.00 | 38 |
| AFKS-3.25-6.25 | 06.01.2025 | 206 | -320 | 1415 | 206 | 16 | 43 | 2,752,648.00 | 24 |
| AFKS-3.25-6.25 | 08.01.2025 | 226 | -320 | 1415 | 226 | 141 | 24 | 1,508,920.00 | 19 |
| AFKS-3.25-6.25 | 09.01.2025 | 245 | -320 | 1415 | 291 | -30 | 218 | 13,531,758.00 | 164 |
| AFKS-3.25-6.25 | 10.01.2025 | 499 | -320 | 1415 | 499 | 259 | 157 | 9,711,476.00 | 103 |
| AFKS-3.25-6.25 | 13.01.2025 | 552 | -320 | 1415 | 640 | 432 | 107 | 6,806,294.00 | 78 |
| AFKS-3.25-6.25 | 14.01.2025 | 438 | -320 | 1415 | 554 | 438 | 29 | 1,827,622.00 | 23 |
| AFKS-3.25-6.25 | 15.01.2025 | 520 | -320 | 1415 | 520 | 428 | 11 | 691,524.00 | 11 |
| AFKS-3.25-6.25 | 16.01.2025 | 500 | -320 | 1415 | 540 | 427 | 55 | 3,554,966.00 | 41 |
| AFKS-3.25-6.25 | 17.01.2025 | 540 | -320 | 1415 | 540 | 471 | 30 | 1,931,282.00 | 23 |
| AFKS-3.25-6.25 | 20.01.2025 | 640 | -320 | 1415 | 854 | 494 | 136 | 8,742,536.00 | 93 |
| AFKS-3.25-6.25 | 21.01.2025 | 639 | -320 | 1415 | 804 | -7 | 412 | 25,342,000.00 | 236 |
| AFKS-3.25-6.25 | 22.01.2025 | 599 | -320 | 1415 | 641 | 540 | 14 | 877,462.00 | 12 |
| AFKS-3.25-6.25 | 23.01.2025 | 610 | -320 | 1415 | 675 | 536 | 25 | 1,544,726.00 | 14 |
| AFKS-3.25-6.25 | 24.01.2025 | 605 | -320 | 1415 | 605 | 533 | 14 | 879,552.00 | 10 |
| AFKS-3.25-6.25 | 27.01.2025 | 609 | -320 | 1415 | 610 | 554 | 8 | 491,484.00 | 8 |
| AFKS-3.25-6.25 | 28.01.2025 | 610 | -320 | 1415 | 610 | 521 | 51 | 3,092,762.00 | 36 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
