| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| AFKS-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-3.26-6.26 | 15.12.2025 | 341 | 221 | 600 | 357 | 341 | 21 | 625,078.00 | 4 |
| AFKS-3.26-6.26 | 16.12.2025 | 250 | -96 | 676 | 280 | 250 | 14 | 421,588.00 | 5 |
| AFKS-3.26-6.26 | 17.12.2025 | 479 | 0 | 731 | 479 | 479 | 2 | 59,354.00 | 1 |
| AFKS-3.26-6.26 | 18.12.2025 | 420 | 12 | 762 | 420 | 398 | 11 | 329,774.00 | 5 |
| AFKS-3.26-6.26 | 19.12.2025 | 484 | -292 | 1218 | 487 | 377 | 67 | 1,928,999.00 | 23 |
| AFKS-3.26-6.26 | 22.12.2025 | 435 | -292 | 1218 | 487 | 418 | 52 | 1,490,105.00 | 20 |
| AFKS-3.26-6.26 | 23.12.2025 | 460 | -292 | 1218 | 464 | 442 | 16 | 449,714.00 | 9 |
| AFKS-3.26-6.26 | 24.12.2025 | 417 | -292 | 1218 | 426 | 404 | 12 | 334,252.00 | 9 |
| AFKS-3.26-6.26 | 25.12.2025 | 410 | -292 | 1218 | 414 | 408 | 8 | 221,568.00 | 5 |
| AFKS-3.26-6.26 | 26.12.2025 | 404 | -292 | 1218 | 439 | 404 | 2 | 55,511.00 | 2 |
| AFKS-3.26-6.26 | 29.12.2025 | 402 | -297 | 1218 | 439 | 402 | 10 | 284,748.00 | 7 |
| AFKS-3.26-6.26 | 30.12.2025 | 0 | -297 | 1218 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-3.26-6.26 | 05.01.2026 | 455 | -297 | 1218 | 529 | 333 | 62 | 1,694,899.00 | 33 |
| AFKS-3.26-6.26 | 06.01.2026 | 464 | -297 | 1218 | 492 | 464 | 21 | 572,523.00 | 17 |
| AFKS-3.26-6.26 | 08.01.2026 | 478 | -297 | 1218 | 486 | 478 | 10 | 268,752.00 | 7 |
| AFKS-3.26-6.26 | 09.01.2026 | 478 | -297 | 1218 | 478 | 478 | 2 | 54,534.00 | 2 |
| AFKS-3.26-6.26 | 12.01.2026 | 482 | -297 | 1218 | 482 | 482 | 2 | 54,618.00 | 2 |
| AFKS-3.26-6.26 | 13.01.2026 | 478 | -297 | 1218 | 482 | 478 | 3 | 81,130.00 | 3 |
| AFKS-3.26-6.26 | 14.01.2026 | 449 | -297 | 1218 | 497 | 449 | 34 | 918,823.00 | 16 |
| AFKS-3.26-6.26 | 15.01.2026 | 411 | -297 | 1218 | 473 | 411 | 41 | 1,111,838.00 | 19 |
| AFKS-3.26-6.26 | 16.01.2026 | 440 | -297 | 1218 | 473 | 440 | 19 | 520,498.00 | 11 |
| AFKS-3.26-6.26 | 19.01.2026 | 415 | -297 | 1218 | 463 | 415 | 4 | 109,715.00 | 3 |
| AFKS-3.26-6.26 | 20.01.2026 | 489 | -297 | 1218 | 489 | 413 | 28 | 773,604.00 | 17 |
| AFKS-3.26-6.26 | 21.01.2026 | 474 | -297 | 1218 | 498 | 418 | 52 | 1,449,689.00 | 32 |
| AFKS-3.26-6.26 | 22.01.2026 | 440 | -297 | 1218 | 440 | 440 | 2 | 55,924.00 | 2 |
| AFKS-3.26-6.26 | 23.01.2026 | 470 | -297 | 1218 | 473 | 419 | 23 | 635,482.00 | 20 |
| AFKS-3.26-6.26 | 26.01.2026 | 469 | -297 | 1218 | 469 | 440 | 4 | 110,721.00 | 3 |
| AFKS-3.26-6.26 | 27.01.2026 | 388 | -297 | 1218 | 483 | 388 | 42 | 1,144,977.00 | 20 |
| AFKS-3.26-6.26 | 28.01.2026 | 458 | -297 | 1218 | 459 | 409 | 8 | 220,785.00 | 6 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
