MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            AFKS-6.24-9.2415.03.20240000000.000
            AFKS-6.24-9.2418.03.20240120012000000.000
            AFKS-6.24-9.2419.03.20240110012040000.000
            AFKS-6.24-9.2420.03.20240100012040000.000
            AFKS-6.24-9.2421.03.20241000823120410001000183,956.001
            AFKS-6.24-9.2422.03.2024079012040000.000
            AFKS-6.24-9.2425.03.2024020012040000.000
            AFKS-6.24-9.2426.03.202461101204830611131,125,872.005
            AFKS-6.24-9.2427.03.2024152-36120415207619,000.005
            AFKS-6.24-9.2428.03.2024300-430120471081161,468,530.0014
            AFKS-6.24-9.2429.03.20240-16012047000111,007,088.0010
            AFKS-6.24-9.2401.04.2024345-4491204750-20012912,661,260.0088
            AFKS-6.24-9.2402.04.2024101-3261204697-25013413,346,718.0079
            AFKS-6.24-9.2403.04.2024202-3411204778202393,837,910.0029
            AFKS-6.24-9.2404.04.2024201-4151204680200181,784,584.0013
            AFKS-6.24-9.2405.04.2024488-40612044881008789,728.006
            AFKS-6.24-9.2408.04.20241-38112043991151,547,338.0015
            AFKS-6.24-9.2409.04.2024101-571120454850181,808,768.0017
            AFKS-6.24-9.2410.04.2024101-3401204539101121,158,298.0010
            AFKS-6.24-9.2411.04.2024101-480120412050121,160,574.0012
            AFKS-6.24-9.2412.04.2024397-41112043971003290,726.003
            AFKS-6.24-9.2415.04.2024450-3001204450-299424,141,528.0027
            AFKS-6.24-9.2416.04.202451-1991204375519876,830.009
            AFKS-6.24-9.2417.04.2024350-34012046985010510,683,116.0087
            AFKS-6.24-9.2418.04.2024-69-4981204609-6910410,865,832.0089
            AFKS-6.24-9.2419.04.2024150-5551204490150485,003,118.0039
            AFKS-6.24-9.2422.04.2024370-42912045499015316,503,808.00138
            AFKS-6.24-9.2423.04.2024749-354122885519036940,827,974.00202
            AFKS-6.24-9.2424.04.2024561-100142788050015116,315,618.00130
            AFKS-6.24-9.2425.04.2024520-1081252809520586,189,892.0031
            12