Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            AFKS-6.26-9.2613.03.20260000000.000
            AFKS-6.26-9.2616.03.20260667840000.000
            AFKS-6.26-9.2617.03.2026776158782776776129,126.001
            AFKS-6.26-9.2618.03.20260497770000.000
            AFKS-6.26-9.2619.03.2026205-1477772337016446,448.009
            AFKS-6.26-9.2620.03.2026236-5219612362128221,486.005
            AFKS-6.26-9.2623.03.2026259-521961367124932,484,844.0063
            AFKS-6.26-9.2624.03.2026325-52196133425016426,173.0011
            AFKS-6.26-9.2625.03.2026292-52196636429211292,686.007
            AFKS-6.26-9.2626.03.2026366-52198336631627724,760.0011
            AFKS-6.26-9.2627.03.2026350-521102837133812309,893.008
            AFKS-6.26-9.2630.03.2026401-521102840138010258,292.007
            AFKS-6.26-9.2631.03.2026424-521102843441232813,918.0013
            AFKS-6.26-9.2601.04.2026405-5211028420405441,127,616.0015
            AFKS-6.26-9.2602.04.2026430-521102843040214358,828.008
            AFKS-6.26-9.2603.04.2026437-521102843938538989,132.0021
            AFKS-6.26-9.2606.04.2026400-521105944438711281,341.008
            AFKS-6.26-9.2607.04.2026400-52110594004004104,662.003
            AFKS-6.26-9.2608.04.2026400-521106644040011290,008.008
            AFKS-6.26-9.2609.04.2026417-521106645041719489,470.0014
            AFKS-6.26-9.2610.04.2026445-521106650440135894,386.0017
            AFKS-6.26-9.2613.04.2026435-5211066452383571,430,312.0028
            AFKS-6.26-9.2614.04.2026426-5211066446424932,341,489.0049
            AFKS-6.26-9.2615.04.2026348-521106643534834867,383.0019
            AFKS-6.26-9.2616.04.2026260-5211066396207922,398,469.0064
            AFKS-6.26-9.2617.04.2026397-5211066397261621,581,337.0039
            AFKS-6.26-9.2620.04.2026435-521106643540639993,265.0026
            AFKS-6.26-9.2621.04.2026420-5211066442367681,703,339.0050
            AFKS-6.26-9.2622.04.2026298-5211066426298701,787,688.0043
            AFKS-6.26-9.2623.04.2026304-521106635229327695,130.0025
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)