Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            AFKS-9.23-12.2308.06.20230000000.000
            AFKS-9.23-12.2309.06.20230000000.000
            AFKS-9.23-12.2313.06.20230000000.000
            AFKS-9.23-12.2314.06.20230100010000000.000
            AFKS-9.23-12.2315.06.202306007000000.000
            AFKS-9.23-12.2316.06.202335715070036035017577,100.009
            AFKS-9.23-12.2319.06.2023357-928063573573101,101.003
            AFKS-9.23-12.2320.06.2023315-92806315315268,470.002
            AFKS-9.23-12.2321.06.2023151-9280632015125880,220.0019
            AFKS-9.23-12.2322.06.2023300-9280630529411385,003.008
            AFKS-9.23-12.2323.06.2023305-92806310150592,014,143.0022
            AFKS-9.23-12.2326.06.2023349-6380636918020687,523.0016
            AFKS-9.23-12.2327.06.2023271-63806369271662,238,360.0052
            AFKS-9.23-12.2328.06.2023352-638063523364137,850.004
            AFKS-9.23-12.2329.06.2023321-63806360259321,120,638.0020
            AFKS-9.23-12.2330.06.2023251-63806322251511,814,657.0029
            AFKS-9.23-12.2303.07.2023259-638063152594141,906.004
            AFKS-9.23-12.2304.07.2023185-638062501807245,543.006
            AFKS-9.23-12.2305.07.2023300-638063001824139,253.004
            AFKS-9.23-12.2306.07.2023183-2388063031835174,301.005
            AFKS-9.23-12.2307.07.2023180-2388061801808277,786.006
            AFKS-9.23-12.2310.07.2023300-2388063002984140,380.003
            AFKS-9.23-12.2311.07.20230-2388060000.000
            AFKS-9.23-12.2312.07.20230-2388060000.000
            AFKS-9.23-12.2313.07.2023181-2388063001818284,936.004
            AFKS-9.23-12.2314.07.2023180-2388062991807248,817.006
            AFKS-9.23-12.2317.07.2023180-2388062861808285,669.008
            AFKS-9.23-12.2318.07.2023299-2388062992707252,073.006
            AFKS-9.23-12.2319.07.2023220-23880623318121757,180.0011
            AFKS-9.23-12.2320.07.2023329-23880633023327956,952.0019
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)