| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| AFKS-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-9.26-12.26 | 15.06.2026 | 402 | -18 | 690 | 584 | 353 | 84 | 2,307,436.00 | 35 |
| AFKS-9.26-12.26 | 16.06.2026 | 378 | -6 | 854 | 497 | 360 | 37 | 1,004,669.00 | 21 |
| AFKS-9.26-12.26 | 17.06.2026 | 397 | -6 | 853 | 449 | 369 | 19 | 523,765.00 | 6 |
| AFKS-9.26-12.26 | 18.06.2026 | 396 | -5 | 853 | 406 | 370 | 47 | 1,281,660.00 | 25 |
| AFKS-9.26-12.26 | 19.06.2026 | 361 | -299 | 1113 | 400 | 359 | 77 | 2,118,909.00 | 26 |
| AFKS-9.26-12.26 | 22.06.2026 | 348 | -352 | 1113 | 371 | 306 | 246 | 6,752,486.00 | 155 |
| AFKS-9.26-12.26 | 23.06.2026 | 322 | -382 | 1113 | 369 | 290 | 323 | 8,549,592.00 | 162 |
| AFKS-9.26-12.26 | 24.06.2026 | 330 | -382 | 1113 | 351 | 293 | 483 | 12,297,504.00 | 297 |
| AFKS-9.26-12.26 | 25.06.2026 | 301 | -382 | 1113 | 362 | 300 | 256 | 6,284,155.00 | 163 |
| AFKS-9.26-12.26 | 26.06.2026 | 269 | -382 | 1113 | 308 | 221 | 345 | 8,435,875.00 | 191 |
| AFKS-9.26-12.26 | 29.06.2026 | 271 | -382 | 1113 | 299 | 245 | 155 | 3,921,731.00 | 85 |
| AFKS-9.26-12.26 | 30.06.2026 | 396 | -382 | 1113 | 401 | 246 | 446 | 11,048,163.00 | 278 |
| AFKS-9.26-12.26 | 01.07.2026 | 356 | -382 | 1113 | 400 | 300 | 357 | 8,519,836.00 | 234 |
| AFKS-9.26-12.26 | 02.07.2026 | 385 | -382 | 1113 | 389 | 336 | 262 | 6,065,348.00 | 217 |
| AFKS-9.26-12.26 | 03.07.2026 | 373 | -382 | 1113 | 394 | 363 | 196 | 4,414,694.00 | 120 |
| AFKS-9.26-12.26 | 06.07.2026 | 386 | -382 | 1113 | 393 | 362 | 710 | 15,124,716.00 | 331 |
| AFKS-9.26-12.26 | 07.07.2026 | 372 | -382 | 1113 | 394 | 361 | 1269 | 25,955,009.00 | 680 |
| AFKS-9.26-12.26 | 08.07.2026 | 370 | -382 | 1113 | 374 | 369 | 218 | 4,489,330.00 | 160 |
| AFKS-9.26-12.26 | 09.07.2026 | 371 | -382 | 1113 | 373 | 366 | 609 | 12,529,715.00 | 299 |
| AFKS-9.26-12.26 | 10.07.2026 | 374 | -382 | 1113 | 380 | 370 | 246 | 4,906,062.00 | 124 |
| AFKS-9.26-12.26 | 13.07.2026 | 370 | -382 | 1113 | 375 | 370 | 414 | 8,223,263.00 | 203 |
| AFKS-9.26-12.26 | 14.07.2026 | 368 | -382 | 1113 | 372 | 368 | 136 | 2,680,712.00 | 82 |
| AFKS-9.26-12.26 | 15.07.2026 | 369 | -382 | 1113 | 372 | 360 | 544 | 10,274,101.00 | 280 |
| AFKS-9.26-12.26 | 16.07.2026 | 315 | -382 | 1113 | 370 | 314 | 1296 | 23,051,351.00 | 687 |
| AFKS-9.26-12.26 | 17.07.2026 | 273 | -382 | 1113 | 320 | 231 | 1002 | 16,243,259.00 | 482 |
| AFKS-9.26-12.26 | 20.07.2026 | 208 | -382 | 1113 | 283 | 117 | 1334 | 21,635,785.00 | 557 |
| AFKS-9.26-12.26 | 21.07.2026 | 310 | -382 | 1113 | 322 | 211 | 1139 | 20,694,654.00 | 501 |
| AFKS-9.26-12.26 | 22.07.2026 | 310 | -382 | 1113 | 347 | 279 | 367 | 6,673,825.00 | 187 |
| AFKS-9.26-12.26 | 23.07.2026 | 312 | -382 | 1113 | 341 | 310 | 594 | 10,753,027.00 | 318 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)