| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| AFLT-12.21-3.22 | 13.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-12.21-3.22 | 14.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-12.21-3.22 | 15.09.2021 | 70 | 70 | 259 | 182 | 70 | 13 | 179,136.00 | 4 |
| AFLT-12.21-3.22 | 16.09.2021 | 129 | 20 | 207 | 170 | 124 | 9 | 302,639.00 | 8 |
| AFLT-12.21-3.22 | 17.09.2021 | 120 | 100 | 274 | 139 | 110 | 5 | 371,352.00 | 5 |
| AFLT-12.21-3.22 | 20.09.2021 | 102 | 15 | 228 | 140 | 91 | 247 | 3,732,495.00 | 50 |
| AFLT-12.21-3.22 | 21.09.2021 | 81 | -67 | 285 | 111 | 81 | 42 | 4,304,632.00 | 19 |
| AFLT-12.21-3.22 | 22.09.2021 | 91 | -67 | 285 | 91 | 90 | 30 | 4,719,369.00 | 8 |
| AFLT-12.21-3.22 | 23.09.2021 | 118 | -67 | 285 | 118 | 100 | 8 | 4,829,860.00 | 7 |
| AFLT-12.21-3.22 | 24.09.2021 | 93 | -94 | 285 | 115 | 86 | 25 | 5,176,552.00 | 12 |
| AFLT-12.21-3.22 | 27.09.2021 | 134 | -94 | 285 | 135 | 102 | 253 | 8,760,038.00 | 55 |
| AFLT-12.21-3.22 | 28.09.2021 | 129 | -94 | 285 | 144 | 109 | 115 | 10,399,815.00 | 22 |
| AFLT-12.21-3.22 | 29.09.2021 | 132 | -94 | 285 | 164 | 128 | 199 | 13,251,890.00 | 27 |
| AFLT-12.21-3.22 | 30.09.2021 | 144 | -94 | 285 | 160 | 143 | 37 | 13,781,143.00 | 5 |
| AFLT-12.21-3.22 | 01.10.2021 | 125 | -94 | 285 | 149 | 121 | 21 | 14,081,427.00 | 6 |
| AFLT-12.21-3.22 | 04.10.2021 | 125 | -94 | 285 | 132 | 125 | 15 | 14,295,687.00 | 4 |
| AFLT-12.21-3.22 | 05.10.2021 | 131 | 113 | 228 | 154 | 131 | 66 | 15,233,701.00 | 18 |
| AFLT-12.21-3.22 | 06.10.2021 | 159 | 113 | 228 | 159 | 138 | 99 | 16,663,711.00 | 27 |
| AFLT-12.21-3.22 | 07.10.2021 | 156 | 111 | 228 | 156 | 138 | 91 | 17,995,011.00 | 24 |
| AFLT-12.21-3.22 | 08.10.2021 | 165 | 112 | 228 | 165 | 155 | 41 | 18,595,427.00 | 16 |
| AFLT-12.21-3.22 | 11.10.2021 | 145 | 132 | 228 | 162 | 145 | 249 | 22,208,777.00 | 83 |
| AFLT-12.21-3.22 | 12.10.2021 | 143 | 132 | 228 | 152 | 143 | 64 | 23,133,586.00 | 29 |
| AFLT-12.21-3.22 | 13.10.2021 | 144 | 140 | 154 | 152 | 143 | 63 | 24,040,160.00 | 15 |
| AFLT-12.21-3.22 | 14.10.2021 | 143 | 115 | 157 | 149 | 141 | 51 | 24,773,361.00 | 21 |
| AFLT-12.21-3.22 | 15.10.2021 | 149 | 115 | 169 | 153 | 134 | 208 | 27,752,126.00 | 86 |
| AFLT-12.21-3.22 | 18.10.2021 | 150 | 101 | 249 | 150 | 140 | 68 | 28,721,235.00 | 22 |
| AFLT-12.21-3.22 | 19.10.2021 | 147 | 101 | 249 | 150 | 134 | 232 | 32,030,809.00 | 74 |
| AFLT-12.21-3.22 | 20.10.2021 | 155 | 1 | 249 | 155 | 134 | 377 | 37,336,025.00 | 97 |
| AFLT-12.21-3.22 | 21.10.2021 | 159 | 101 | 249 | 159 | 142 | 273 | 41,138,663.00 | 70 |
| AFLT-12.21-3.22 | 22.10.2021 | 168 | 101 | 249 | 179 | 143 | 228 | 44,312,621.00 | 60 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
