| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| AFLT-12.22-3.23 | 12.09.2022 | 0 | 100 | 150 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-12.22-3.23 | 13.09.2022 | 100 | 35 | 120 | 100 | 100 | 1 | 6,398.00 | 1 |
| AFLT-12.22-3.23 | 14.09.2022 | 100 | 35 | 110 | 100 | 100 | 4 | 30,422.00 | 1 |
| AFLT-12.22-3.23 | 15.09.2022 | 100 | 35 | 110 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-12.22-3.23 | 16.09.2022 | 58 | 35 | 160 | 60 | 54 | 4 | 54,592.00 | 4 |
| AFLT-12.22-3.23 | 19.09.2022 | 58 | 35 | 160 | 58 | 57 | 5 | 84,491.00 | 3 |
| AFLT-12.22-3.23 | 20.09.2022 | 66 | -10 | 120 | 66 | 17 | 276 | 1,640,063.00 | 93 |
| AFLT-12.22-3.23 | 21.09.2022 | 64 | 31 | 110 | 70 | 57 | 288 | 3,199,037.00 | 140 |
| AFLT-12.22-3.23 | 22.09.2022 | 59 | -9 | 112 | 70 | 58 | 38 | 3,404,879.00 | 24 |
| AFLT-12.22-3.23 | 23.09.2022 | 66 | 31 | 110 | 67 | 59 | 69 | 3,770,095.00 | 34 |
| AFLT-12.22-3.23 | 26.09.2022 | 49 | 31 | 94 | 67 | 49 | 244 | 4,954,049.00 | 110 |
| AFLT-12.22-3.23 | 27.09.2022 | 63 | 31 | 94 | 63 | 42 | 84 | 5,348,294.00 | 49 |
| AFLT-12.22-3.23 | 28.09.2022 | 63 | 5 | 94 | 79 | 41 | 452 | 7,519,325.00 | 127 |
| AFLT-12.22-3.23 | 29.09.2022 | 60 | 31 | 94 | 63 | 53 | 144 | 8,195,035.00 | 63 |
| AFLT-12.22-3.23 | 30.09.2022 | 58 | 10 | 117 | 67 | 54 | 828 | 11,960,389.00 | 205 |
| AFLT-12.22-3.23 | 03.10.2022 | 55 | 1 | 94 | 65 | 53 | 269 | 13,255,866.00 | 114 |
| AFLT-12.22-3.23 | 04.10.2022 | 36 | 30 | 94 | 62 | 36 | 346 | 14,926,401.00 | 138 |
| AFLT-12.22-3.23 | 05.10.2022 | 55 | -2 | 100 | 60 | 52 | 127 | 15,521,609.00 | 38 |
| AFLT-12.22-3.23 | 06.10.2022 | 57 | -2 | 100 | 63 | 57 | 126 | 608,156.00 | 39 |
| AFLT-12.22-3.23 | 07.10.2022 | 62 | -2 | 100 | 64 | 58 | 63 | 295,725.00 | 21 |
| AFLT-12.22-3.23 | 10.10.2022 | 56 | -2 | 100 | 65 | 56 | 170 | 789,001.00 | 73 |
| AFLT-12.22-3.23 | 11.10.2022 | 56 | 20 | 100 | 60 | 56 | 4 | 19,037.00 | 3 |
| AFLT-12.22-3.23 | 12.10.2022 | 60 | 20 | 100 | 60 | 55 | 36 | 173,364.00 | 18 |
| AFLT-12.22-3.23 | 13.10.2022 | 56 | 20 | 100 | 60 | 55 | 18 | 86,139.00 | 16 |
| AFLT-12.22-3.23 | 14.10.2022 | 56 | 20 | 100 | 59 | 55 | 15 | 71,910.00 | 8 |
| AFLT-12.22-3.23 | 17.10.2022 | 54 | 20 | 100 | 60 | 54 | 30 | 144,546.00 | 18 |
| AFLT-12.22-3.23 | 18.10.2022 | 59 | 7 | 100 | 59 | 54 | 9 | 44,445.00 | 8 |
| AFLT-12.22-3.23 | 19.10.2022 | 54 | 20 | 100 | 59 | 54 | 51 | 248,164.00 | 19 |
| AFLT-12.22-3.23 | 20.10.2022 | 59 | 20 | 100 | 59 | 54 | 29 | 141,423.00 | 15 |
| AFLT-12.22-3.23 | 21.10.2022 | 60 | 20 | 100 | 60 | 54 | 16 | 78,021.00 | 13 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
