| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| AFLT-12.24-3.25 | 13.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-12.24-3.25 | 16.09.2024 | 1 | -100 | 165 | 37 | -8 | 26 | 533,154.00 | 22 |
| AFLT-12.24-3.25 | 17.09.2024 | 10 | -135 | 222 | 56 | -10 | 84 | 1,743,888.00 | 20 |
| AFLT-12.24-3.25 | 18.09.2024 | 18 | -137 | 225 | 89 | -15 | 40 | 846,182.00 | 39 |
| AFLT-12.24-3.25 | 19.09.2024 | 6 | -137 | 226 | 6 | 6 | 1 | 21,828.00 | 1 |
| AFLT-12.24-3.25 | 20.09.2024 | 80 | -137 | 226 | 130 | 46 | 24 | 532,682.00 | 12 |
| AFLT-12.24-3.25 | 23.09.2024 | 170 | -137 | 287 | 200 | 60 | 39 | 882,834.00 | 25 |
| AFLT-12.24-3.25 | 24.09.2024 | 135 | -137 | 323 | 190 | 110 | 91 | 2,085,254.00 | 42 |
| AFLT-12.24-3.25 | 25.09.2024 | 160 | -137 | 289 | 197 | 61 | 137 | 3,114,364.00 | 70 |
| AFLT-12.24-3.25 | 26.09.2024 | 91 | -137 | 299 | 135 | 91 | 134 | 3,001,644.00 | 41 |
| AFLT-12.24-3.25 | 27.09.2024 | 104 | -137 | 298 | 121 | 80 | 290 | 6,541,178.00 | 95 |
| AFLT-12.24-3.25 | 30.09.2024 | 115 | -137 | 298 | 115 | 68 | 220 | 5,080,644.00 | 86 |
| AFLT-12.24-3.25 | 01.10.2024 | 101 | -137 | 298 | 125 | 81 | 163 | 3,699,300.00 | 76 |
| AFLT-12.24-3.25 | 02.10.2024 | 109 | -137 | 298 | 109 | 70 | 112 | 2,526,404.00 | 68 |
| AFLT-12.24-3.25 | 03.10.2024 | 104 | -137 | 298 | 109 | 90 | 101 | 2,210,446.00 | 61 |
| AFLT-12.24-3.25 | 04.10.2024 | 99 | -137 | 298 | 99 | 79 | 109 | 2,414,978.00 | 56 |
| AFLT-12.24-3.25 | 07.10.2024 | 107 | -137 | 298 | 115 | 68 | 239 | 5,324,620.00 | 115 |
| AFLT-12.24-3.25 | 08.10.2024 | 104 | -137 | 298 | 104 | 87 | 143 | 3,180,456.00 | 56 |
| AFLT-12.24-3.25 | 09.10.2024 | 123 | -137 | 298 | 123 | 82 | 392 | 8,769,300.00 | 139 |
| AFLT-12.24-3.25 | 10.10.2024 | 124 | -137 | 298 | 124 | 98 | 704 | 15,861,312.00 | 210 |
| AFLT-12.24-3.25 | 11.10.2024 | 125 | -137 | 298 | 127 | 111 | 292 | 6,648,766.00 | 126 |
| AFLT-12.24-3.25 | 14.10.2024 | 113 | -137 | 298 | 135 | 110 | 370 | 8,642,486.00 | 167 |
| AFLT-12.24-3.25 | 15.10.2024 | 107 | -137 | 298 | 133 | 95 | 747 | 17,823,822.00 | 280 |
| AFLT-12.24-3.25 | 16.10.2024 | 122 | -137 | 298 | 141 | 108 | 211 | 5,020,638.00 | 99 |
| AFLT-12.24-3.25 | 17.10.2024 | 117 | -137 | 298 | 137 | 102 | 152 | 3,571,636.00 | 77 |
| AFLT-12.24-3.25 | 18.10.2024 | 104 | -137 | 298 | 139 | 100 | 380 | 8,936,558.00 | 131 |
| AFLT-12.24-3.25 | 21.10.2024 | 130 | -137 | 298 | 154 | 96 | 422 | 10,163,920.00 | 153 |
| AFLT-12.24-3.25 | 22.10.2024 | 157 | -137 | 298 | 194 | 133 | 237 | 5,650,296.00 | 80 |
| AFLT-12.24-3.25 | 23.10.2024 | 120 | -137 | 298 | 182 | 120 | 175 | 4,139,254.00 | 78 |
| AFLT-12.24-3.25 | 24.10.2024 | 96 | -137 | 298 | 120 | 94 | 366 | 8,571,894.00 | 130 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
