Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            AFLT-12.25-3.2612.09.20250000000.000
            AFLT-12.25-3.2615.09.202501233300000.000
            AFLT-12.25-3.2616.09.20252011234002511231233,162,040.0027
            AFLT-12.25-3.2617.09.202525138400251226942,410,022.0032
            AFLT-12.25-3.2618.09.202522680400251226601,545,592.0030
            AFLT-12.25-3.2619.09.2025229-1025542652261022,587,632.0058
            AFLT-12.25-3.2622.09.2025224-1025542512241181,461,225.0044
            AFLT-12.25-3.2623.09.2025231-102554231224224,761.002
            AFLT-12.25-3.2624.09.2025231-102554243223921,107,330.0041
            AFLT-12.25-3.2625.09.2025234-10255423722822263,900.0012
            AFLT-12.25-3.2626.09.2025233-1025332812054465,246,918.0096
            AFLT-12.25-3.2629.09.2025236-10253323722656655,112.0022
            AFLT-12.25-3.2630.09.2025233-10253323622633381,451.0021
            AFLT-12.25-3.2601.10.2025228-1025332612283844,362,163.0087
            AFLT-12.25-3.2602.10.2025226-1025332342202833,162,460.0059
            AFLT-12.25-3.2603.10.2025229-10253322922026286,262.0013
            AFLT-12.25-3.2606.10.2025221-1025332292112292,475,792.0083
            AFLT-12.25-3.2607.10.2025211-10253322121146509,607.0023
            AFLT-12.25-3.2608.10.2025223-1025332232103543,794,079.0064
            AFLT-12.25-3.2609.10.2025214-1025332252121341,431,911.0064
            AFLT-12.25-3.2610.10.2025209-1025332202063143,442,932.0067
            AFLT-12.25-3.2613.10.2025202-1025332212021221,327,486.0053
            AFLT-12.25-3.2614.10.2025211-10253321821075813,671.0040
            AFLT-12.25-3.2615.10.2025208-10253321720040426,632.0020
            AFLT-12.25-3.2616.10.2025207-10253321719680847,909.0052
            AFLT-12.25-3.2617.10.2025223-102533230172120813,893,062.00249
            AFLT-12.25-3.2620.10.2025220-1025332551567128,637,305.00155
            AFLT-12.25-3.2621.10.2025228-1025332352052532,957,498.0081
            AFLT-12.25-3.2622.10.2025220-1025332302161061,220,787.0036
            AFLT-12.25-3.2623.10.2025218-1025332331716437,039,012.00169
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)