| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| AFLT-3.24-6.24 | 15.12.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-3.24-6.24 | 18.12.2023 | -59 | -59 | 139 | 90 | -59 | 4 | 61,878.00 | 3 |
| AFLT-3.24-6.24 | 19.12.2023 | 20 | -115 | 139 | 51 | 20 | 7 | 107,374.00 | 7 |
| AFLT-3.24-6.24 | 20.12.2023 | 145 | -115 | 215 | 145 | 50 | 32 | 502,994.00 | 6 |
| AFLT-3.24-6.24 | 21.12.2023 | 241 | -115 | 253 | 241 | 215 | 4 | 63,108.00 | 4 |
| AFLT-3.24-6.24 | 22.12.2023 | 143 | -115 | 263 | 244 | 140 | 64 | 989,812.00 | 35 |
| AFLT-3.24-6.24 | 25.12.2023 | 142 | -115 | 253 | 142 | 142 | 2 | 30,540.00 | 2 |
| AFLT-3.24-6.24 | 26.12.2023 | 160 | -115 | 244 | 160 | 159 | 6 | 91,534.00 | 2 |
| AFLT-3.24-6.24 | 27.12.2023 | 154 | -115 | 238 | 165 | 141 | 5 | 75,604.00 | 5 |
| AFLT-3.24-6.24 | 28.12.2023 | 164 | -115 | 249 | 164 | 154 | 12 | 179,996.00 | 8 |
| AFLT-3.24-6.24 | 29.12.2023 | 168 | -115 | 249 | 168 | 135 | 26 | 388,876.00 | 12 |
| AFLT-3.24-6.24 | 03.01.2024 | 170 | -30 | 259 | 170 | 156 | 4 | 60,398.00 | 4 |
| AFLT-3.24-6.24 | 04.01.2024 | 174 | -30 | 259 | 174 | 164 | 10 | 150,892.00 | 3 |
| AFLT-3.24-6.24 | 05.01.2024 | 154 | -10 | 259 | 168 | 150 | 13 | 199,548.00 | 8 |
| AFLT-3.24-6.24 | 08.01.2024 | 175 | -10 | 259 | 247 | 146 | 114 | 1,812,664.00 | 35 |
| AFLT-3.24-6.24 | 09.01.2024 | 195 | -10 | 270 | 195 | 155 | 41 | 653,546.00 | 12 |
| AFLT-3.24-6.24 | 10.01.2024 | 157 | -10 | 275 | 173 | 157 | 13 | 206,912.00 | 8 |
| AFLT-3.24-6.24 | 11.01.2024 | 131 | -10 | 275 | 168 | 131 | 30 | 471,254.00 | 9 |
| AFLT-3.24-6.24 | 12.01.2024 | 152 | -10 | 275 | 174 | 150 | 66 | 1,055,642.00 | 16 |
| AFLT-3.24-6.24 | 15.01.2024 | 166 | -10 | 275 | 166 | 151 | 36 | 578,512.00 | 16 |
| AFLT-3.24-6.24 | 16.01.2024 | 156 | -10 | 275 | 168 | 156 | 7 | 111,476.00 | 5 |
| AFLT-3.24-6.24 | 17.01.2024 | 172 | -10 | 264 | 172 | 153 | 4 | 63,840.00 | 4 |
| AFLT-3.24-6.24 | 18.01.2024 | 168 | -10 | 264 | 168 | 153 | 14 | 225,062.00 | 6 |
| AFLT-3.24-6.24 | 19.01.2024 | 155 | -10 | 264 | 170 | 155 | 14 | 221,634.00 | 5 |
| AFLT-3.24-6.24 | 22.01.2024 | 170 | -10 | 260 | 173 | 161 | 5 | 79,528.00 | 5 |
| AFLT-3.24-6.24 | 23.01.2024 | 171 | -10 | 255 | 172 | 171 | 2 | 31,886.00 | 2 |
| AFLT-3.24-6.24 | 24.01.2024 | 150 | -10 | 239 | 171 | 150 | 14 | 221,022.00 | 7 |
| AFLT-3.24-6.24 | 25.01.2024 | 171 | -10 | 256 | 171 | 160 | 2 | 31,414.00 | 2 |
| AFLT-3.24-6.24 | 26.01.2024 | 177 | -10 | 253 | 177 | 156 | 10 | 156,708.00 | 4 |
| AFLT-3.24-6.24 | 29.01.2024 | 172 | -10 | 239 | 172 | 156 | 13 | 203,518.00 | 8 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
