Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            AFLT-3.26-6.2612.12.20250000000.000
            AFLT-3.26-6.2615.12.2025265208349282265784,873.006
            AFLT-3.26-6.2616.12.202525073417324232821,018,039.0042
            AFLT-3.26-6.2617.12.2025256155415299220103113,148,613.00345
            AFLT-3.26-6.2618.12.2025231984032562281551,978,790.0085
            AFLT-3.26-6.2619.12.2025247-875512472302543,215,572.00159
            AFLT-3.26-6.2622.12.2025235-875642462323564,424,182.00132
            AFLT-3.26-6.2623.12.2025238-87564238232871,064,406.0031
            AFLT-3.26-6.2624.12.2025237-8756423823543528,160.0021
            AFLT-3.26-6.2625.12.2025234-8756423723431374,956.0015
            AFLT-3.26-6.2626.12.2025239-875642412237068,641,961.00177
            AFLT-3.26-6.2629.12.2025236-875642472326187,727,739.00206
            AFLT-3.26-6.2630.12.2025241-875642412341531,871,992.0054
            AFLT-3.26-6.2605.01.2026233-875642392331511,817,989.0058
            AFLT-3.26-6.2606.01.2026233-875642361453774,547,748.00148
            AFLT-3.26-6.2608.01.2026237-875642392312983,557,336.0097
            AFLT-3.26-6.2609.01.2026238-875642412373113,718,888.0057
            AFLT-3.26-6.2612.01.2026241-87564241238931,111,196.0038
            AFLT-3.26-6.2613.01.2026238-875642422372603,060,272.0078
            AFLT-3.26-6.2614.01.2026236-875642402343033,546,385.0088
            AFLT-3.26-6.2615.01.2026230-875642382303434,011,946.0085
            AFLT-3.26-6.2616.01.2026231-875642332283484,124,905.0086
            AFLT-3.26-6.2619.01.2026229-875642362284665,535,430.00132
            AFLT-3.26-6.2620.01.2026231-875642322281581,870,506.0066
            AFLT-3.26-6.2621.01.2026231-875642382297999,551,897.00279
            AFLT-3.26-6.2622.01.2026235-875642352265546,766,997.00174
            AFLT-3.26-6.2623.01.2026226-875642352176808,239,685.00255
            AFLT-3.26-6.2626.01.2026220-8756422921795011,442,695.00329
            AFLT-3.26-6.2627.01.2026225-875642342196127,328,040.00180
            AFLT-3.26-6.2628.01.2026230-875642312242863,484,872.00108
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)