| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| AFLT-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-6.25-9.25 | 17.03.2025 | 0 | -10 | 263 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-6.25-9.25 | 18.03.2025 | 0 | -4 | 404 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-6.25-9.25 | 19.03.2025 | 80 | -22 | 484 | 80 | 80 | 5 | 161,160.00 | 1 |
| AFLT-6.25-9.25 | 20.03.2025 | 149 | -152 | 484 | 205 | 149 | 14 | 456,002.00 | 10 |
| AFLT-6.25-9.25 | 21.03.2025 | 124 | -152 | 484 | 135 | 124 | 4 | 128,212.00 | 2 |
| AFLT-6.25-9.25 | 24.03.2025 | 105 | -152 | 484 | 174 | 105 | 22 | 702,846.00 | 16 |
| AFLT-6.25-9.25 | 25.03.2025 | 80 | -152 | 484 | 115 | 80 | 12 | 377,434.00 | 11 |
| AFLT-6.25-9.25 | 26.03.2025 | 110 | -152 | 484 | 110 | 45 | 30 | 943,252.00 | 20 |
| AFLT-6.25-9.25 | 27.03.2025 | 116 | -152 | 484 | 116 | 79 | 6 | 183,910.00 | 6 |
| AFLT-6.25-9.25 | 28.03.2025 | 200 | -152 | 484 | 225 | 80 | 52 | 1,536,796.00 | 35 |
| AFLT-6.25-9.25 | 31.03.2025 | 119 | -152 | 484 | 244 | 119 | 65 | 1,908,120.00 | 41 |
| AFLT-6.25-9.25 | 01.04.2025 | 175 | -152 | 484 | 216 | 65 | 74 | 2,171,220.00 | 36 |
| AFLT-6.25-9.25 | 02.04.2025 | 87 | -184 | 484 | 250 | -9 | 200 | 5,647,592.00 | 71 |
| AFLT-6.25-9.25 | 03.04.2025 | 65 | -184 | 484 | 88 | 14 | 23 | 643,364.00 | 15 |
| AFLT-6.25-9.25 | 04.04.2025 | 1 | -184 | 484 | 125 | -89 | 270 | 7,646,150.00 | 151 |
| AFLT-6.25-9.25 | 07.04.2025 | 50 | -184 | 484 | 95 | -59 | 277 | 7,410,552.00 | 163 |
| AFLT-6.25-9.25 | 08.04.2025 | -48 | -219 | 484 | 6 | -89 | 116 | 3,163,436.00 | 63 |
| AFLT-6.25-9.25 | 09.04.2025 | 80 | -219 | 484 | 212 | -219 | 716 | 18,374,282.00 | 255 |
| AFLT-6.25-9.25 | 10.04.2025 | -13 | -219 | 484 | 120 | -134 | 534 | 15,083,848.00 | 240 |
| AFLT-6.25-9.25 | 11.04.2025 | -7 | -219 | 484 | 124 | -83 | 588 | 16,890,748.00 | 199 |
| AFLT-6.25-9.25 | 14.04.2025 | 85 | -231 | 484 | 85 | -7 | 238 | 6,852,842.00 | 103 |
| AFLT-6.25-9.25 | 15.04.2025 | 53 | -231 | 484 | 87 | 12 | 54 | 1,547,308.00 | 35 |
| AFLT-6.25-9.25 | 16.04.2025 | 7 | -231 | 484 | 85 | -29 | 100 | 2,888,552.00 | 60 |
| AFLT-6.25-9.25 | 17.04.2025 | 45 | -231 | 484 | 45 | -32 | 71 | 2,055,268.00 | 51 |
| AFLT-6.25-9.25 | 18.04.2025 | -32 | -231 | 484 | 28 | -95 | 252 | 7,277,522.00 | 119 |
| AFLT-6.25-9.25 | 21.04.2025 | -84 | -291 | 484 | -19 | -135 | 121 | 3,575,438.00 | 58 |
| AFLT-6.25-9.25 | 22.04.2025 | -51 | -291 | 484 | 7 | -119 | 108 | 3,231,660.00 | 68 |
| AFLT-6.25-9.25 | 23.04.2025 | -55 | -291 | 484 | 72 | -118 | 435 | 12,998,188.00 | 199 |
| AFLT-6.25-9.25 | 24.04.2025 | -76 | -291 | 484 | -28 | -98 | 42 | 1,267,146.00 | 32 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
