Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            AFLT-9.21-12.2128.06.20210000000.000
            AFLT-9.21-12.2129.06.2021120110170160120684,774.006
            AFLT-9.21-12.2130.06.20211201401500000.000
            AFLT-9.21-12.2101.07.20211201401450000.000
            AFLT-9.21-12.2102.07.2021104-712771171042112,851.002
            AFLT-9.21-12.2105.07.2021104000000.000
            AFLT-9.21-12.2106.07.2021104000000.000
            AFLT-9.21-12.2107.07.2021104000000.000
            AFLT-9.21-12.2108.07.2021104000000.000
            AFLT-9.21-12.2109.07.2021104000000.000
            AFLT-9.21-12.2112.07.20211041001000000.000
            AFLT-9.21-12.2113.07.2021120901201201201126,905.001
            AFLT-9.21-12.2114.07.2021120000000.000
            AFLT-9.21-12.2115.07.2021120000000.000
            AFLT-9.21-12.2116.07.2021120000000.000
            AFLT-9.21-12.2119.07.2021120000000.000
            AFLT-9.21-12.2120.07.202110394149124943224,512,596.0040
            AFLT-9.21-12.2121.07.20219595131959514,526,461.001
            AFLT-9.21-12.2122.07.202110310312712710384,636,571.008
            AFLT-9.21-12.2123.07.20211259513512512514,650,200.001
            AFLT-9.21-12.2126.07.20211199511911995104,785,718.006
            AFLT-9.21-12.2127.07.20219191118118913369,315,816.0028
            AFLT-9.21-12.2128.07.202191861140000.000
            AFLT-9.21-12.2129.07.202111482114114828310,453,046.004
            AFLT-9.21-12.2130.07.202193801341159311512,026,875.008
            AFLT-9.21-12.2102.08.202112385130123957913,103,206.0016
            AFLT-9.21-12.2103.08.20211059313013010518815,668,145.0032
            AFLT-9.21-12.2104.08.202112999129129993516,146,167.0017
            AFLT-9.21-12.2105.08.202112410113312510413017,929,700.0015
            AFLT-9.21-12.2106.08.2021118781351251052218,229,894.0020
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)