| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| AFLT-9.22-12.22 | 10.06.2022 | 0 | 150 | 204 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-9.22-12.22 | 14.06.2022 | 0 | 150 | 150 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-9.22-12.22 | 15.06.2022 | 0 | -30 | 150 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-9.22-12.22 | 16.06.2022 | 27 | 18 | 27 | 27 | 18 | 2 | 10,979.00 | 2 |
| AFLT-9.22-12.22 | 17.06.2022 | 27 | -4 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-9.22-12.22 | 20.06.2022 | 27 | 20 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-9.22-12.22 | 21.06.2022 | 27 | -89 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-9.22-12.22 | 22.06.2022 | 86 | -89 | 100 | 97 | 77 | 3 | 27,183.00 | 3 |
| AFLT-9.22-12.22 | 23.06.2022 | 86 | -89 | 134 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-9.22-12.22 | 24.06.2022 | 77 | -89 | 147 | 77 | 77 | 1 | 32,732.00 | 1 |
| AFLT-9.22-12.22 | 27.06.2022 | 41 | -89 | 134 | 41 | 41 | 1 | 38,357.00 | 1 |
| AFLT-9.22-12.22 | 28.06.2022 | 100 | -89 | 158 | 100 | 32 | 61 | 396,733.00 | 28 |
| AFLT-9.22-12.22 | 29.06.2022 | 98 | -89 | 160 | 100 | 61 | 4 | 419,964.00 | 4 |
| AFLT-9.22-12.22 | 30.06.2022 | 71 | -89 | 160 | 71 | 71 | 1 | 425,535.00 | 1 |
| AFLT-9.22-12.22 | 01.07.2022 | 79 | -89 | 160 | 79 | 56 | 5 | 453,627.00 | 5 |
| AFLT-9.22-12.22 | 04.07.2022 | 93 | -89 | 160 | 93 | 70 | 8 | 498,239.00 | 8 |
| AFLT-9.22-12.22 | 05.07.2022 | 50 | -89 | 160 | 78 | 50 | 30 | 667,205.00 | 16 |
| AFLT-9.22-12.22 | 06.07.2022 | 94 | -89 | 160 | 94 | 58 | 39 | 890,650.00 | 21 |
| AFLT-9.22-12.22 | 07.07.2022 | 50 | -89 | 160 | 71 | 50 | 16 | 980,806.00 | 5 |
| AFLT-9.22-12.22 | 08.07.2022 | 84 | -89 | 160 | 84 | 34 | 11 | 1,042,900.00 | 4 |
| AFLT-9.22-12.22 | 11.07.2022 | 84 | -89 | 160 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-9.22-12.22 | 12.07.2022 | 84 | -89 | 160 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-9.22-12.22 | 13.07.2022 | 84 | -89 | 168 | 84 | 79 | 4 | 1,064,885.00 | 2 |
| AFLT-9.22-12.22 | 14.07.2022 | 84 | -89 | 168 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-9.22-12.22 | 15.07.2022 | 84 | -89 | 168 | 84 | 79 | 3 | 1,081,499.00 | 3 |
| AFLT-9.22-12.22 | 18.07.2022 | 84 | -89 | 168 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-9.22-12.22 | 19.07.2022 | 85 | -89 | 168 | 86 | 68 | 49 | 1,348,852.00 | 16 |
| AFLT-9.22-12.22 | 20.07.2022 | 85 | -89 | 168 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-9.22-12.22 | 21.07.2022 | 69 | -89 | 168 | 86 | 68 | 53 | 1,645,405.00 | 28 |
| AFLT-9.22-12.22 | 22.07.2022 | 99 | -89 | 168 | 99 | 69 | 20 | 1,760,090.00 | 11 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
