| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| AFLT-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-9.25-12.25 | 16.06.2025 | 445 | 154 | 502 | 475 | 445 | 22 | 577,680.00 | 4 |
| AFLT-9.25-12.25 | 17.06.2025 | 0 | 110 | 613 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-9.25-12.25 | 18.06.2025 | 359 | 94 | 613 | 360 | 300 | 19 | 503,984.00 | 6 |
| AFLT-9.25-12.25 | 19.06.2025 | 300 | 94 | 613 | 300 | 288 | 28 | 736,648.00 | 6 |
| AFLT-9.25-12.25 | 20.06.2025 | 290 | 94 | 613 | 304 | 270 | 42 | 1,086,178.00 | 24 |
| AFLT-9.25-12.25 | 23.06.2025 | 270 | 94 | 613 | 290 | 270 | 4 | 101,096.00 | 4 |
| AFLT-9.25-12.25 | 24.06.2025 | 205 | 62 | 613 | 289 | 205 | 55 | 1,405,578.00 | 20 |
| AFLT-9.25-12.25 | 25.06.2025 | 234 | 43 | 613 | 234 | 205 | 9 | 232,834.00 | 6 |
| AFLT-9.25-12.25 | 26.06.2025 | 0 | 40 | 613 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-9.25-12.25 | 27.06.2025 | 0 | 40 | 613 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-9.25-12.25 | 30.06.2025 | 262 | 40 | 613 | 262 | 150 | 35 | 917,222.00 | 14 |
| AFLT-9.25-12.25 | 01.07.2025 | 222 | 16 | 613 | 222 | 100 | 15 | 394,008.00 | 10 |
| AFLT-9.25-12.25 | 02.07.2025 | 174 | 16 | 613 | 239 | 174 | 46 | 1,185,128.00 | 23 |
| AFLT-9.25-12.25 | 03.07.2025 | 160 | -4 | 613 | 217 | 160 | 26 | 675,170.00 | 15 |
| AFLT-9.25-12.25 | 04.07.2025 | 235 | -4 | 613 | 235 | 185 | 28 | 714,356.00 | 17 |
| AFLT-9.25-12.25 | 07.07.2025 | 178 | -4 | 613 | 224 | 178 | 36 | 894,326.00 | 10 |
| AFLT-9.25-12.25 | 08.07.2025 | 189 | -4 | 613 | 229 | 177 | 35 | 872,254.00 | 14 |
| AFLT-9.25-12.25 | 09.07.2025 | 184 | -4 | 613 | 229 | 181 | 50 | 1,224,884.00 | 27 |
| AFLT-9.25-12.25 | 10.07.2025 | 208 | -4 | 613 | 230 | 190 | 53 | 1,283,844.00 | 30 |
| AFLT-9.25-12.25 | 11.07.2025 | 268 | -4 | 613 | 268 | 227 | 27 | 640,730.00 | 17 |
| AFLT-9.25-12.25 | 14.07.2025 | 239 | -4 | 613 | 269 | 200 | 60 | 1,382,218.00 | 27 |
| AFLT-9.25-12.25 | 15.07.2025 | 228 | -4 | 613 | 240 | 145 | 199 | 4,725,690.00 | 77 |
| AFLT-9.25-12.25 | 16.07.2025 | 231 | -4 | 613 | 236 | 207 | 17 | 402,566.00 | 11 |
| AFLT-9.25-12.25 | 17.07.2025 | 210 | -4 | 613 | 237 | 210 | 33 | 800,742.00 | 17 |
| AFLT-9.25-12.25 | 18.07.2025 | 229 | -4 | 613 | 231 | 207 | 143 | 3,492,108.00 | 61 |
| AFLT-9.25-12.25 | 21.07.2025 | 230 | -4 | 613 | 231 | 207 | 39 | 985,072.00 | 12 |
| AFLT-9.25-12.25 | 22.07.2025 | 208 | -4 | 613 | 209 | 208 | 16 | 396,324.00 | 11 |
| AFLT-9.25-12.25 | 23.07.2025 | 235 | -4 | 613 | 235 | 195 | 36 | 896,656.00 | 13 |
| AFLT-9.25-12.25 | 24.07.2025 | 215 | -4 | 613 | 237 | 215 | 2 | 49,700.00 | 2 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
