| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| AFLT-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-9.26-12.26 | 15.06.2026 | 181 | -49 | 188 | 188 | 155 | 24 | 203,044.00 | 11 |
| AFLT-9.26-12.26 | 16.06.2026 | 137 | -33 | 284 | 191 | 101 | 79 | 660,086.00 | 45 |
| AFLT-9.26-12.26 | 17.06.2026 | 145 | -33 | 249 | 150 | 127 | 351 | 2,902,589.00 | 240 |
| AFLT-9.26-12.26 | 18.06.2026 | 127 | -33 | 261 | 145 | 126 | 119 | 963,173.00 | 50 |
| AFLT-9.26-12.26 | 19.06.2026 | 139 | -108 | 348 | 171 | 107 | 881 | 7,123,144.00 | 138 |
| AFLT-9.26-12.26 | 22.06.2026 | 145 | -107 | 370 | 151 | 104 | 942 | 7,221,939.00 | 341 |
| AFLT-9.26-12.26 | 23.06.2026 | 137 | -107 | 370 | 142 | 137 | 221 | 1,669,214.00 | 103 |
| AFLT-9.26-12.26 | 24.06.2026 | 133 | -107 | 370 | 140 | 126 | 628 | 4,704,353.00 | 142 |
| AFLT-9.26-12.26 | 25.06.2026 | 124 | -107 | 370 | 140 | 124 | 454 | 3,288,964.00 | 165 |
| AFLT-9.26-12.26 | 26.06.2026 | 133 | -107 | 370 | 138 | 116 | 1213 | 8,511,330.00 | 341 |
| AFLT-9.26-12.26 | 29.06.2026 | 124 | -107 | 370 | 135 | 114 | 586 | 4,259,617.00 | 249 |
| AFLT-9.26-12.26 | 30.06.2026 | 134 | -107 | 370 | 137 | 127 | 509 | 3,804,237.00 | 233 |
| AFLT-9.26-12.26 | 01.07.2026 | 130 | -107 | 370 | 133 | 128 | 89 | 661,312.00 | 53 |
| AFLT-9.26-12.26 | 02.07.2026 | 127 | -107 | 370 | 135 | 122 | 673 | 4,872,093.00 | 146 |
| AFLT-9.26-12.26 | 03.07.2026 | 133 | -107 | 370 | 134 | 128 | 356 | 2,526,196.00 | 97 |
| AFLT-9.26-12.26 | 06.07.2026 | 98 | -107 | 370 | 136 | 94 | 1011 | 7,144,308.00 | 257 |
| AFLT-9.26-12.26 | 07.07.2026 | 103 | -107 | 370 | 128 | 80 | 465 | 3,252,007.00 | 120 |
| AFLT-9.26-12.26 | 08.07.2026 | 94 | -107 | 370 | 121 | 89 | 629 | 4,396,733.00 | 187 |
| AFLT-9.26-12.26 | 09.07.2026 | 110 | -107 | 370 | 110 | 94 | 616 | 4,253,316.00 | 110 |
| AFLT-9.26-12.26 | 10.07.2026 | 110 | -107 | 370 | 110 | 99 | 229 | 1,542,206.00 | 82 |
| AFLT-9.26-12.26 | 13.07.2026 | 112 | -107 | 370 | 120 | 100 | 777 | 5,184,998.00 | 242 |
| AFLT-9.26-12.26 | 14.07.2026 | 109 | -107 | 370 | 117 | 109 | 199 | 1,316,927.00 | 64 |
| AFLT-9.26-12.26 | 15.07.2026 | 110 | -107 | 370 | 115 | 100 | 982 | 6,325,833.00 | 350 |
| AFLT-9.26-12.26 | 16.07.2026 | 63 | -107 | 370 | 110 | 37 | 964 | 5,874,899.00 | 330 |
| AFLT-9.26-12.26 | 17.07.2026 | 88 | -107 | 370 | 88 | 11 | 2516 | 15,183,123.00 | 585 |
| AFLT-9.26-12.26 | 20.07.2026 | 114 | -107 | 370 | 119 | 68 | 3349 | 20,782,541.00 | 684 |
| AFLT-9.26-12.26 | 21.07.2026 | 112 | -107 | 370 | 116 | 103 | 2064 | 13,299,596.00 | 393 |
| AFLT-9.26-12.26 | 22.07.2026 | 109 | -107 | 370 | 113 | 108 | 540 | 3,488,917.00 | 201 |
| AFLT-9.26-12.26 | 23.07.2026 | 113 | -107 | 370 | 113 | 110 | 609 | 3,880,954.00 | 207 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)