| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| AI92-5.26-6.26 | 21.04.2026 | 140 | -500 | 2820 | 140 | 0 | 9 | 1,197,400.00 | 7 |
| AI92-5.26-6.26 | 22.04.2026 | 1000 | -1000 | 1800 | 1000 | -280 | 12 | 1,591,160.00 | 12 |
| AI92-5.26-6.26 | 23.04.2026 | 0 | -1000 | 1800 | 0 | 0 | 0 | 0.00 | 0 |
| AI92-5.26-6.26 | 24.04.2026 | 1210 | 100 | 2590 | 1210 | 1210 | 1 | 133,370.00 | 1 |
| AI92-5.26-6.26 | 27.04.2026 | 840 | 260 | 2590 | 1190 | 840 | 2 | 267,490.00 | 2 |
| AI92-5.26-6.26 | 28.04.2026 | 0 | 260 | 1470 | 0 | 0 | 0 | 0.00 | 0 |
| AI92-5.26-6.26 | 29.04.2026 | 1190 | 260 | 1470 | 1190 | 1190 | 1 | 135,050.00 | 1 |
| AI92-5.26-6.26 | 30.04.2026 | 1260 | 260 | 1470 | 1260 | 1260 | 1 | 136,260.00 | 1 |
| AI92-5.26-6.26 | 04.05.2026 | 1370 | 260 | 3000 | 1370 | 950 | 6 | 831,680.00 | 6 |
| AI92-5.26-6.26 | 05.05.2026 | 2010 | -940 | 3000 | 2010 | 1060 | 40 | 5,523,060.00 | 40 |
| AI92-5.26-6.26 | 06.05.2026 | 1200 | 260 | 2700 | 2140 | 650 | 38 | 5,143,850.00 | 37 |
| AI92-5.26-6.26 | 07.05.2026 | 0 | -800 | 2320 | 0 | 0 | 0 | 0.00 | 0 |
| AI92-5.26-6.26 | 08.05.2026 | 1320 | 260 | 2320 | 1320 | 1250 | 2 | 271,510.00 | 2 |
| AI92-5.26-6.26 | 11.05.2026 | 1320 | 260 | 2320 | 1320 | 970 | 2 | 271,410.00 | 2 |
| AI92-5.26-6.26 | 12.05.2026 | 0 | 260 | 2320 | 0 | 0 | 0 | 0.00 | 0 |
| AI92-5.26-6.26 | 13.05.2026 | 850 | 260 | 2320 | 970 | 850 | 3 | 404,960.00 | 3 |
| AI92-5.26-6.26 | 14.05.2026 | 0 | 260 | 2320 | 0 | 0 | 0 | 0.00 | 0 |
| AI92-5.26-6.26 | 15.05.2026 | 850 | 260 | 2320 | 1200 | 850 | 2 | 268,410.00 | 2 |
| AI92-5.26-6.26 | 18.05.2026 | 800 | 260 | 2320 | 800 | 800 | 1 | 134,200.00 | 1 |
| AI92-5.26-6.26 | 19.05.2026 | 0 | -330 | 2320 | 0 | 0 | 0 | 0.00 | 0 |
| AI92-5.26-6.26 | 20.05.2026 | 1120 | -330 | 2320 | 1120 | 1010 | 5 | 669,650.00 | 5 |
| AI92-5.26-6.26 | 21.05.2026 | 0 | 260 | 2320 | 0 | 0 | 0 | 0.00 | 0 |
| AI92-5.26-6.26 | 22.05.2026 | 0 | 260 | 2320 | 0 | 0 | 0 | 0.00 | 0 |
| AI92-5.26-6.26 | 25.05.2026 | 0 | 260 | 2320 | 0 | 0 | 0 | 0.00 | 0 |
| AI92-5.26-6.26 | 26.05.2026 | 0 | 260 | 2320 | 0 | 0 | 0 | 0.00 | 0 |
| AI92-5.26-6.26 | 27.05.2026 | 1870 | -300 | 2320 | 2320 | -300 | 12 | 1,676,980.00 | 11 |
| AI92-5.26-6.26 | 28.05.2026 | 0 | -120 | 2860 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)