| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| AI92-6.26-7.26 | 21.04.2026 | 1540 | -500 | 3000 | 1540 | 1540 | 1 | 136,460.00 | 1 |
| AI92-6.26-7.26 | 22.04.2026 | 0 | 0 | 3500 | 0 | 0 | 0 | 0.00 | 0 |
| AI92-6.26-7.26 | 23.04.2026 | 1960 | -500 | 3800 | 1960 | 1860 | 3 | 408,590.00 | 3 |
| AI92-6.26-7.26 | 24.04.2026 | 0 | -360 | 4000 | 0 | 0 | 0 | 0.00 | 0 |
| AI92-6.26-7.26 | 27.04.2026 | 0 | 950 | 3190 | 0 | 0 | 0 | 0.00 | 0 |
| AI92-6.26-7.26 | 28.04.2026 | 1470 | 950 | 3800 | 1820 | 1470 | 4 | 546,190.00 | 4 |
| AI92-6.26-7.26 | 29.04.2026 | 1800 | 730 | 3470 | 1800 | 1540 | 2 | 275,240.00 | 2 |
| AI92-6.26-7.26 | 30.04.2026 | 0 | 730 | 3470 | 0 | 0 | 0 | 0.00 | 0 |
| AI92-6.26-7.26 | 04.05.2026 | 30 | -370 | 3870 | 2000 | -370 | 12 | 1,689,140.00 | 12 |
| AI92-6.26-7.26 | 05.05.2026 | 800 | -800 | 3870 | 860 | 250 | 3 | 420,910.00 | 3 |
| AI92-6.26-7.26 | 06.05.2026 | 960 | -310 | 3870 | 960 | 870 | 4 | 547,270.00 | 4 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
