| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| AI92-7.26-8.26 | 22.05.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AI92-7.26-8.26 | 25.05.2026 | 0 | -520 | 2100 | 0 | 0 | 0 | 0.00 | 0 |
| AI92-7.26-8.26 | 26.05.2026 | 0 | -1000 | 2100 | 0 | 0 | 0 | 0.00 | 0 |
| AI92-7.26-8.26 | 27.05.2026 | 0 | -1000 | 2890 | 0 | 0 | 0 | 0.00 | 0 |
| AI92-7.26-8.26 | 28.05.2026 | 0 | -970 | 2890 | 0 | 0 | 0 | 0.00 | 0 |
| AI92-7.26-8.26 | 29.05.2026 | 0 | -970 | 2220 | 0 | 0 | 0 | 0.00 | 0 |
| AI92-7.26-8.26 | 01.06.2026 | 1120 | -970 | 2190 | 1120 | 760 | 3 | 443,470.00 | 3 |
| AI92-7.26-8.26 | 02.06.2026 | 0 | -650 | 2180 | 0 | 0 | 0 | 0.00 | 0 |
| AI92-7.26-8.26 | 03.06.2026 | 1360 | -640 | 2170 | 1360 | 1220 | 4 | 632,020.00 | 4 |
| AI92-7.26-8.26 | 04.06.2026 | 1000 | -640 | 2170 | 1690 | 1000 | 6 | 939,750.00 | 6 |
| AI92-7.26-8.26 | 05.06.2026 | 1550 | -640 | 3170 | 1550 | 1360 | 3 | 468,220.00 | 3 |
| AI92-7.26-8.26 | 08.06.2026 | 1680 | -640 | 3170 | 1680 | 1680 | 1 | 154,320.00 | 1 |
| AI92-7.26-8.26 | 09.06.2026 | 0 | -640 | 3170 | 0 | 0 | 0 | 0.00 | 0 |
| AI92-7.26-8.26 | 10.06.2026 | 0 | -640 | 3170 | 0 | 0 | 0 | 0.00 | 0 |
| AI92-7.26-8.26 | 11.06.2026 | 0 | -640 | 3170 | 0 | 0 | 0 | 0.00 | 0 |
| AI92-7.26-8.26 | 15.06.2026 | 1000 | -640 | 3170 | 1160 | 1000 | 3 | 464,550.00 | 3 |
| AI92-7.26-8.26 | 16.06.2026 | 2200 | -640 | 3240 | 2200 | 1680 | 5 | 771,710.00 | 5 |
| AI92-7.26-8.26 | 17.06.2026 | 2900 | 130 | 4440 | 2900 | 2900 | 1 | 154,580.00 | 1 |
| AI92-7.26-8.26 | 18.06.2026 | 0 | 130 | 5180 | 0 | 0 | 0 | 0.00 | 0 |
| AI92-7.26-8.26 | 19.06.2026 | 4720 | 1920 | 5790 | 5660 | 4720 | 5 | 794,460.00 | 5 |
| AI92-7.26-8.26 | 22.06.2026 | 2900 | 1920 | 7200 | 2900 | 2900 | 1 | 159,900.00 | 1 |
| AI92-7.26-8.26 | 23.06.2026 | 3170 | 1240 | 5470 | 3470 | 3170 | 3 | 483,210.00 | 3 |
| AI92-7.26-8.26 | 24.06.2026 | 2160 | 1240 | 5470 | 3000 | 2160 | 8 | 1,238,990.00 | 8 |
| AI92-7.26-8.26 | 25.06.2026 | 1920 | 1560 | 6000 | 1920 | 1920 | 1 | 151,000.00 | 1 |
| AI92-7.26-8.26 | 26.06.2026 | 3270 | 890 | 5470 | 3270 | 1810 | 3 | 453,940.00 | 3 |
| AI92-7.26-8.26 | 29.06.2026 | 4410 | 890 | 5470 | 4660 | 4410 | 2 | 309,150.00 | 2 |
| AI92-7.26-8.26 | 30.06.2026 | 4420 | 1980 | 5470 | 4420 | 4420 | 1 | 151,660.00 | 1 |
| AI92-7.26-8.26 | 01.07.2026 | 3500 | 2000 | 5470 | 3550 | 3500 | 2 | 301,590.00 | 2 |
| AI92-7.26-8.26 | 02.07.2026 | 4000 | 1460 | 5470 | 4000 | 3990 | 2 | 298,170.00 | 2 |
| AI92-7.26-8.26 | 03.07.2026 | 3500 | 2000 | 5470 | 3500 | 3500 | 1 | 149,100.00 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)