| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| AI95-5.26-6.26 | 21.04.2026 | 2490 | -500 | 3030 | 2490 | 1720 | 2 | 292,990.00 | 2 |
| AI95-5.26-6.26 | 22.04.2026 | 1000 | 380 | 4820 | 2620 | 1000 | 10 | 1,468,050.00 | 10 |
| AI95-5.26-6.26 | 23.04.2026 | 1700 | 380 | 4700 | 1700 | 1270 | 5 | 730,910.00 | 5 |
| AI95-5.26-6.26 | 24.04.2026 | 1620 | 390 | 2680 | 1710 | 1200 | 11 | 1,605,270.00 | 11 |
| AI95-5.26-6.26 | 27.04.2026 | 1570 | 390 | 2570 | 1570 | 1540 | 3 | 438,650.00 | 3 |
| AI95-5.26-6.26 | 28.04.2026 | 1590 | 390 | 2570 | 1590 | 1280 | 3 | 440,110.00 | 3 |
| AI95-5.26-6.26 | 29.04.2026 | 2570 | 390 | 3430 | 2570 | 1440 | 13 | 1,937,140.00 | 13 |
| AI95-5.26-6.26 | 30.04.2026 | 2930 | 390 | 4450 | 2930 | 2900 | 5 | 762,720.00 | 2 |
| AI95-5.26-6.26 | 04.05.2026 | 2500 | 390 | 4010 | 3000 | 2500 | 7 | 1,085,740.00 | 7 |
| AI95-5.26-6.26 | 05.05.2026 | 1580 | 390 | 5290 | 2970 | 940 | 35 | 5,328,290.00 | 33 |
| AI95-5.26-6.26 | 06.05.2026 | 1560 | 390 | 3380 | 2050 | 1560 | 5 | 751,030.00 | 5 |
| AI95-5.26-6.26 | 07.05.2026 | 2050 | 390 | 3380 | 2050 | 2050 | 2 | 301,800.00 | 2 |
| AI95-5.26-6.26 | 08.05.2026 | 0 | 390 | 3380 | 0 | 0 | 0 | 0.00 | 0 |
| AI95-5.26-6.26 | 11.05.2026 | 0 | 390 | 3380 | 0 | 0 | 0 | 0.00 | 0 |
| AI95-5.26-6.26 | 12.05.2026 | 2300 | 390 | 3500 | 3150 | 2050 | 27 | 4,102,610.00 | 27 |
| AI95-5.26-6.26 | 13.05.2026 | 2180 | 390 | 3500 | 2480 | 2180 | 3 | 452,960.00 | 3 |
| AI95-5.26-6.26 | 14.05.2026 | 1850 | 390 | 3500 | 2150 | 1850 | 11 | 1,653,610.00 | 8 |
| AI95-5.26-6.26 | 15.05.2026 | 1760 | 390 | 3500 | 2380 | 1760 | 11 | 1,650,860.00 | 11 |
| AI95-5.26-6.26 | 18.05.2026 | 2150 | 390 | 3500 | 2150 | 2060 | 2 | 297,630.00 | 2 |
| AI95-5.26-6.26 | 19.05.2026 | 0 | 390 | 3690 | 0 | 0 | 0 | 0.00 | 0 |
| AI95-5.26-6.26 | 20.05.2026 | 3000 | 390 | 3800 | 3050 | 3000 | 6 | 879,840.00 | 5 |
| AI95-5.26-6.26 | 21.05.2026 | 0 | 390 | 4000 | 0 | 0 | 0 | 0.00 | 0 |
| AI95-5.26-6.26 | 22.05.2026 | 0 | 390 | 4000 | 0 | 0 | 0 | 0.00 | 0 |
| AI95-5.26-6.26 | 25.05.2026 | 2000 | 390 | 3560 | 3560 | 1750 | 25 | 3,673,280.00 | 21 |
| AI95-5.26-6.26 | 26.05.2026 | 1320 | 390 | 3120 | 1800 | 1320 | 19 | 2,835,750.00 | 19 |
| AI95-5.26-6.26 | 27.05.2026 | 910 | 330 | 3120 | 910 | 330 | 3 | 462,490.00 | 3 |
| AI95-5.26-6.26 | 28.05.2026 | 2120 | -170 | 3120 | 2120 | 770 | 7 | 1,075,550.00 | 7 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)