| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| AI95-7.26-8.26 | 22.05.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AI95-7.26-8.26 | 25.05.2026 | 0 | -4280 | 80 | 0 | 0 | 0 | 0.00 | 0 |
| AI95-7.26-8.26 | 26.05.2026 | 0 | -4280 | 3420 | 0 | 0 | 0 | 0.00 | 0 |
| AI95-7.26-8.26 | 27.05.2026 | 0 | 100 | 3950 | 0 | 0 | 0 | 0.00 | 0 |
| AI95-7.26-8.26 | 28.05.2026 | 0 | 230 | 4000 | 0 | 0 | 0 | 0.00 | 0 |
| AI95-7.26-8.26 | 29.05.2026 | 0 | 230 | 4000 | 0 | 0 | 0 | 0.00 | 0 |
| AI95-7.26-8.26 | 01.06.2026 | 2340 | -700 | 3400 | 2340 | 2220 | 2 | 340,520.00 | 2 |
| AI95-7.26-8.26 | 02.06.2026 | 1890 | 280 | 4530 | 1890 | 1890 | 1 | 173,390.00 | 1 |
| AI95-7.26-8.26 | 03.06.2026 | 2980 | 280 | 4000 | 2980 | 2340 | 12 | 2,132,440.00 | 12 |
| AI95-7.26-8.26 | 04.06.2026 | 2270 | 1070 | 3570 | 2530 | 2270 | 5 | 889,500.00 | 5 |
| AI95-7.26-8.26 | 05.06.2026 | 2130 | 1070 | 3570 | 2710 | 2130 | 3 | 526,440.00 | 3 |
| AI95-7.26-8.26 | 08.06.2026 | 2130 | 1070 | 3570 | 2580 | 2130 | 2 | 349,950.00 | 2 |
| AI95-7.26-8.26 | 09.06.2026 | 0 | 1070 | 3570 | 0 | 0 | 0 | 0.00 | 0 |
| AI95-7.26-8.26 | 10.06.2026 | 1890 | 1070 | 3570 | 1960 | 1890 | 2 | 341,650.00 | 2 |
| AI95-7.26-8.26 | 11.06.2026 | 0 | 1070 | 3570 | 0 | 0 | 0 | 0.00 | 0 |
| AI95-7.26-8.26 | 15.06.2026 | 1520 | 600 | 2720 | 1970 | 1320 | 8 | 1,403,580.00 | 8 |
| AI95-7.26-8.26 | 16.06.2026 | 2340 | 600 | 3810 | 2340 | 1970 | 4 | 712,040.00 | 4 |
| AI95-7.26-8.26 | 17.06.2026 | 3120 | 600 | 3810 | 3120 | 2700 | 4 | 704,570.00 | 4 |
| AI95-7.26-8.26 | 18.06.2026 | 3110 | 600 | 5700 | 3580 | 2820 | 7 | 1,246,600.00 | 7 |
| AI95-7.26-8.26 | 19.06.2026 | 3880 | 1090 | 5880 | 3880 | 3880 | 1 | 178,660.00 | 1 |
| AI95-7.26-8.26 | 22.06.2026 | 4130 | 1810 | 6700 | 4130 | 2320 | 4 | 718,060.00 | 4 |
| AI95-7.26-8.26 | 23.06.2026 | 3190 | 1810 | 6220 | 3750 | 3190 | 3 | 546,000.00 | 3 |
| AI95-7.26-8.26 | 24.06.2026 | 6100 | 1810 | 6150 | 6150 | 3250 | 27 | 4,721,380.00 | 23 |
| AI95-7.26-8.26 | 25.06.2026 | 4850 | 1810 | 7410 | 6040 | 4260 | 4 | 666,810.00 | 3 |
| AI95-7.26-8.26 | 26.06.2026 | 6000 | 2570 | 8220 | 7020 | 5540 | 5 | 824,160.00 | 5 |
| AI95-7.26-8.26 | 29.06.2026 | 5480 | 2570 | 8220 | 7130 | 5030 | 14 | 2,332,810.00 | 14 |
| AI95-7.26-8.26 | 30.06.2026 | 5000 | 2570 | 7840 | 6270 | 5000 | 4 | 650,370.00 | 4 |
| AI95-7.26-8.26 | 01.07.2026 | 4270 | 2740 | 7840 | 4270 | 4270 | 1 | 161,370.00 | 1 |
| AI95-7.26-8.26 | 02.07.2026 | 4000 | 2410 | 7840 | 4250 | 4000 | 2 | 321,310.00 | 2 |
| AI95-7.26-8.26 | 03.07.2026 | 2410 | 2000 | 7840 | 3720 | 2410 | 6 | 960,980.00 | 6 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)