Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

ALIBABA-12.24-3.25

13.09.2024

0

0

0

0

0

0

0.00

0

ALIBABA-12.24-3.25

16.09.2024

0

-3.39

-1.2

0

0

0

0.00

0

ALIBABA-12.24-3.25

17.09.2024

2.44

-3.39

2.44

2.44

2.44

1

31,597.86

1

ALIBABA-12.24-3.25

18.09.2024

3.41

-3.39

3.41

3.41

3.41

1

31,797.00

1

ALIBABA-12.24-3.25

19.09.2024

0

-3.39

4.3

0

0

0

0.00

0

ALIBABA-12.24-3.25

20.09.2024

0

-3.39

4.3

0

0

0

0.00

0

ALIBABA-12.24-3.25

23.09.2024

0

-3.39

4.3

0

0

0

0.00

0

ALIBABA-12.24-3.25

24.09.2024

0

-3.39

4.3

0

0

0

0.00

0

ALIBABA-12.24-3.25

25.09.2024

4.1

-3.39

4.97

4.1

2.98

2

71,633.96

2

ALIBABA-12.24-3.25

26.09.2024

3.26

-3.39

4.97

3.26

3.26

1

38,977.27

1

ALIBABA-12.24-3.25

27.09.2024

3.28

-3.39

4.97

4.97

2.4

55

2,230,847.23

44

ALIBABA-12.24-3.25

30.09.2024

3.19

-3.39

6.08

5.01

3

118

5,037,552.81

61

ALIBABA-12.24-3.25

01.10.2024

3.51

-3.39

6.29

6.05

2.94

154

6,326,698.01

98

ALIBABA-12.24-3.25

02.10.2024

2.5

-3.39

6.29

4.1

2.5

90

3,999,593.36

70

ALIBABA-12.24-3.25

03.10.2024

3.62

-3.39

6.29

3.83

2.6

19

837,462.24

12

ALIBABA-12.24-3.25

04.10.2024

2.82

-3.39

6.29

3.02

1.87

15

667,547.06

15

ALIBABA-12.24-3.25

07.10.2024

3.93

-3.39

6.29

4.5

2.47

53

2,402,086.11

36

ALIBABA-12.24-3.25

08.10.2024

5.07

-3.39

6.29

5.94

3.2

71

3,071,938.45

50

ALIBABA-12.24-3.25

09.10.2024

5.45

-3.39

6.3

6.3

4.9

69

2,967,479.39

25

ALIBABA-12.24-3.25

10.10.2024

4.5

-3.39

6

5.66

4.5

20

872,576.11

20

ALIBABA-12.24-3.25

11.10.2024

3.9

-3.39

6

5.17

3.9

36

1,555,902.78

28

ALIBABA-12.24-3.25

14.10.2024

4

-3.39

6

5

4

10

430,909.84

6

ALIBABA-12.24-3.25

15.10.2024

5.57

-3.39

6.64

6.64

4.71

59

2,440,765.65

31

ALIBABA-12.24-3.25

16.10.2024

5.04

-3.39

6.63

6.5

4.8

41

1,696,786.47

27

ALIBABA-12.24-3.25

17.10.2024

4.82

-3.39

6.63

5.97

4.73

25

1,018,638.35

23

ALIBABA-12.24-3.25

18.10.2024

5.01

-3.39

6.69

5.84

4.6

38

1,560,727.05

31

ALIBABA-12.24-3.25

21.10.2024

5.93

-3.39

6.63

5.99

4.75

43

1,722,122.39

28

ALIBABA-12.24-3.25

22.10.2024

0

-3.39

6.63

0

0

0

0.00

0

ALIBABA-12.24-3.25

23.10.2024

5.58

-3.39

6.63

5.96

5.58

10

400,118.04

9

ALIBABA-12.24-3.25

24.10.2024

5.79

-3.39

6.63

5.85

5.29

18

704,745.10

10

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)