Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

ALIBABA-12.25-3.26

12.09.2025

0

0

0

0

0

0

0.00

0

ALIBABA-12.25-3.26

15.09.2025

2.33

-3.08

2.33

2.33

2.33

4

215,541.93

1

ALIBABA-12.25-3.26

16.09.2025

2.33

-3.08

3.87

2.33

2.33

1

53,275.15

1

ALIBABA-12.25-3.26

17.09.2025

1.34

-3.08

3.87

1.94

1.01

13

725,358.14

9

ALIBABA-12.25-3.26

18.09.2025

3.59

-3.08

4.96

3.98

1.86

111

6,139,280.25

31

ALIBABA-12.25-3.26

19.09.2025

3.39

-3.08

4.95

4

3.39

44

2,462,965.98

21

ALIBABA-12.25-3.26

22.09.2025

3

-3.08

5.05

3.71

3

26

731,529.07

18

ALIBABA-12.25-3.26

23.09.2025

3

-3.08

4.95

3.69

3

31

869,788.52

19

ALIBABA-12.25-3.26

24.09.2025

2.89

-3.08

7.23

3.71

2.49

131

3,945,333.60

98

ALIBABA-12.25-3.26

25.09.2025

3.29

-3.08

5.12

3.59

2.66

76

2,268,444.35

49

ALIBABA-12.25-3.26

26.09.2025

2.77

-3.08

5.25

3.5

2.77

51

1,492,210.82

33

ALIBABA-12.25-3.26

29.09.2025

2.79

-3.08

5.99

3.13

2.17

97

2,881,532.50

73

ALIBABA-12.25-3.26

30.09.2025

2.19

-3.08

6.71

2.55

2.09

24

726,287.88

21

ALIBABA-12.25-3.26

01.10.2025

2.69

-3.08

5.98

2.69

2.05

15

442,279.33

12

ALIBABA-12.25-3.26

02.10.2025

2.26

-3.08

5.69

2.69

2.26

38

1,171,834.88

31

ALIBABA-12.25-3.26

03.10.2025

2.46

-3.08

5.73

2.74

2.34

20

630,178.58

17

ALIBABA-12.25-3.26

06.10.2025

2.79

-3.08

5.77

3

2.35

115

3,652,866.52

71

ALIBABA-12.25-3.26

07.10.2025

2.68

-3.08

5.92

3.02

2.34

122

3,801,377.60

92

ALIBABA-12.25-3.26

08.10.2025

2.58

-3.08

5.92

3.49

2.38

173

5,150,812.25

107

ALIBABA-12.25-3.26

09.10.2025

2.39

-3.08

5.78

2.83

2.33

85

2,510,174.77

82

ALIBABA-12.25-3.26

10.10.2025

2.66

-3.08

6.14

3.45

1.79

684

18,910,044.90

334

ALIBABA-12.25-3.26

13.10.2025

2.95

-3.08

5.11

3.12

2.58

135

3,637,503.93

93

ALIBABA-12.25-3.26

14.10.2025

2.88

-3.08

4.95

3.14

2.76

83

2,198,478.30

53

ALIBABA-12.25-3.26

15.10.2025

3.21

-3.08

4.95

3.22

2.82

82

2,187,669.51

55

ALIBABA-12.25-3.26

16.10.2025

3.19

-3.08

4.95

3.23

2.84

28

752,262.82

13

ALIBABA-12.25-3.26

17.10.2025

3.51

-3.08

4.95

3.51

3

110

2,946,815.88

63

ALIBABA-12.25-3.26

20.10.2025

3.43

-3.08

4.95

3.59

3.15

115

3,222,946.73

74

ALIBABA-12.25-3.26

21.10.2025

3.35

-3.08

5.02

3.6

3.17

206

5,848,813.01

107

ALIBABA-12.25-3.26

22.10.2025

3.32

-3.08

5.02

3.42

3.14

119

3,307,124.67

56

ALIBABA-12.25-3.26

23.10.2025

3.29

-3.08

4.95

3.44

3.15

66

1,836,038.19

45

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)